Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:23 | 4,145 € | 603 | 2.499 € | 76.405 | 317 T € | ||
21:51:15 | 4,115 € | 25 | 103 € | 75.802 | 314 T € | ||
21:47:14 | 4,145 € | 80 | 332 € | 75.777 | 314 T € | ||
21:43:29 | 4,14 € | 0 | 0 € | 75.697 | 314 T € | ||
21:41:50 | 4,145 € | 131 | 543 € | 75.697 | 314 T € | ||
21:36:32 | 4,145 € | 250 | 1.036 € | 75.566 | 313 T € | ||
21:34:26 | 4,115 € | 500 | 2.058 € | 75.316 | 312 T € | ||
21:33:24 | 4,145 € | 100 | 414 € | 74.816 | 310 T € | ||
21:28:57 | 4,12 € | 851 | 3.506 € | 74.716 | 310 T € | ||
21:28:45 | 4,12 € | 500 | 2.060 € | 73.865 | 306 T € | ||
21:25:17 | 4,12 € | 225 | 927 € | 73.365 | 304 T € | ||
21:24:32 | 4,165 € | 120 | 500 € | 73.140 | 303 T € | ||
21:21:00 | 4,12 € | 851 | 3.506 € | 73.020 | 303 T € | ||
21:20:45 | 4,06 € | 100 | 406 € | 72.169 | 299 T € | ||
21:19:43 | 4,12 € | 851 | 3.506 € | 72.069 | 299 T € | ||
21:19:42 | 4,11 € | 269 | 1.106 € | 71.218 | 295 T € | ||
21:19:42 | 4,12 € | 100 | 412 € | 70.949 | 294 T € | ||
21:19:42 | 4,095 € | 2.500 | 10.238 € | 70.849 | 294 T € | ||
21:18:07 | 4,115 € | 832 | 3.424 € | 68.349 | 283 T € | ||
21:15:07 | 4,115 € | 166 | 683 € | 67.517 | 280 T € | ||
21:13:33 | 4,12 € | 0 | 0 € | 67.351 | 279 T € | ||
21:02:10 | 4,14 € | 641 | 2.654 € | 67.351 | 279 T € | ||
20:49:34 | 4,14 € | 3 | 12 € | 66.710 | 277 T € | ||
20:47:58 | 4,14 € | 61 | 253 € | 66.707 | 277 T € | ||
20:43:45 | 4,15 € | 0 | 0 € | 66.646 | 276 T € | ||
20:37:38 | 4,155 € | 3 | 12 € | 66.646 | 276 T € | ||
20:22:35 | 4,12 € | 207 | 853 € | 66.643 | 276 T € | ||
20:14:12 | 4,145 € | 0 | 0 € | 66.436 | 275 T € | ||
20:11:49 | 4,145 € | 80 | 332 € | 66.436 | 275 T € | ||
19:55:30 | 4,125 € | 91 | 375 € | 66.356 | 275 T € | ||
19:47:46 | 4,125 € | 1 | 4 € | 66.265 | 275 T € | ||
19:44:10 | 4,145 € | 5 | 21 € | 66.264 | 275 T € | ||
19:44:08 | 4,145 € | 0 | 0 € | 66.259 | 275 T € | ||
19:41:40 | 4,145 € | 15 | 62 € | 66.259 | 275 T € | ||
19:41:20 | 4,155 € | 2.415 | 10.034 € | 66.244 | 275 T € | ||
19:38:36 | 4,14 € | 100 | 414 € | 63.829 | 265 T € | ||
19:33:52 | 4,14 € | 5 | 21 € | 63.729 | 264 T € | ||
19:30:09 | 4,18 € | 120 | 502 € | 63.724 | 264 T € | ||
19:28:24 | 4,12 € | 500 | 2.060 € | 63.604 | 264 T € | ||
19:26:39 | 4,14 € | 502 | 2.078 € | 63.104 | 262 T € | ||
19:23:49 | 4,145 € | 10 | 41 € | 62.602 | 260 T € | ||
19:21:16 | 4,145 € | 38 | 158 € | 62.592 | 260 T € | ||
19:15:13 | 4,15 € | 644 | 2.673 € | 62.554 | 259 T € | ||
19:14:10 | 4,16 € | 0 | 0 € | 61.910 | 257 T € | ||
19:13:34 | 4,16 € | 679 | 2.825 € | 61.910 | 257 T € | ||
19:10:48 | 4,16 € | 840 | 3.494 € | 61.231 | 254 T € | ||
19:04:38 | 4,165 € | 4 | 17 € | 60.391 | 250 T € | ||
18:58:58 | 4,16 € | 150 | 624 € | 60.387 | 250 T € | ||
18:57:16 | 4,16 € | 25 | 104 € | 60.237 | 250 T € | ||
18:54:49 | 4,16 € | 840 | 3.494 € | 60.212 | 250 T € | ||
18:54:48 | 4,16 € | 120 | 499 € | 59.372 | 246 T € | ||
18:53:49 | 4,17 € | 81 | 338 € | 59.252 | 246 T € | ||
18:52:48 | 4,17 € | 73 | 304 € | 59.171 | 245 T € | ||
18:52:08 | 4,17 € | 22 | 92 € | 59.098 | 245 T € | ||
18:52:05 | 4,17 € | 23 | 96 € | 59.076 | 245 T € | ||
18:49:56 | 4,16 € | 840 | 3.494 € | 59.053 | 245 T € | ||
18:43:42 | 4,165 € | 840 | 3.499 € | 58.213 | 241 T € | ||
18:40:44 | 4,195 € | 6.000 | 25.170 € | 57.373 | 238 T € | ||
18:33:30 | 4,155 € | 5 | 21 € | 51.373 | 213 T € | ||
18:29:36 | 4,155 € | 15 | 62 € | 51.368 | 213 T € | ||
18:26:19 | 4,155 € | 842 | 3.499 € | 51.353 | 213 T € | ||
18:23:34 | 4,15 € | 51 | 212 € | 50.511 | 209 T € | ||
18:21:28 | 4,15 € | 842 | 3.494 € | 50.460 | 209 T € | ||
18:18:56 | 4,16 € | 24 | 100 € | 49.618 | 205 T € | ||
18:18:37 | 4,16 € | 20 | 83 € | 49.594 | 205 T € | ||
18:16:41 | 4,17 € | 2.406 | 10.033 € | 49.574 | 205 T € | ||
18:15:43 | 4,155 € | 1 | 4 € | 47.168 | 195 T € | ||
18:15:42 | 4,13 € | 125 | 516 € | 47.167 | 195 T € | ||
18:13:57 | 4,155 € | 385 | 1.600 € | 47.042 | 195 T € | ||
18:13:12 | 4,125 € | 0 | 0 € | 46.657 | 193 T € | ||
18:04:35 | 4,12 € | 5 | 21 € | 46.657 | 193 T € | ||
18:01:45 | 4,125 € | 85 | 351 € | 46.652 | 193 T € | ||
18:00:37 | 4,125 € | 19 | 78 € | 46.567 | 193 T € | ||
17:59:53 | 4,125 € | 68 | 281 € | 46.548 | 193 T € | ||
17:59:28 | 4,125 € | 62 | 256 € | 46.480 | 192 T € | ||
17:59:20 | 4,15 € | 234 | 971 € | 46.418 | 192 T € | ||
17:43:15 | 4,165 € | 0 | 0 € | 46.184 | 191 T € | ||
17:43:08 | 4,165 € | 125 | 521 € | 46.184 | 191 T € | ||
17:40:09 | 4,11 € | 150 | 617 € | 46.059 | 191 T € | ||
17:29:01 | 4,105 € | 4.815 | 19.766 € | 45.909 | 190 T € | ||
17:28:09 | 4,13 € | 1.000 | 4.130 € | 41.094 | 170 T € | ||
17:28:02 | 4,13 € | 62 | 256 € | 40.094 | 166 T € | ||
17:25:53 | 4,17 € | 1.918 | 7.998 € | 40.032 | 166 T € | ||
17:24:49 | 4,17 € | 1.000 | 4.170 € | 38.114 | 158 T € | ||
17:21:40 | 4,17 € | 100 | 417 € | 37.114 | 154 T € | ||
17:20:13 | 4,17 € | 600 | 2.502 € | 37.014 | 153 T € | ||
17:19:10 | 4,175 € | 120 | 501 € | 36.414 | 151 T € | ||
17:18:36 | 4,175 € | 160 | 668 € | 36.294 | 150 T € | ||
17:17:26 | 4,175 € | 500 | 2.088 € | 36.134 | 150 T € | ||
17:17:10 | 4,18 € | 478 | 1.998 € | 35.634 | 147 T € | ||
17:16:14 | 4,175 € | 8 | 33 € | 35.156 | 145 T € | ||
17:14:23 | 4,18 € | 12 | 50 € | 35.148 | 145 T € | ||
17:13:05 | 4,18 € | 0 | 0 € | 35.136 | 145 T € | ||
17:10:30 | 4,17 € | 120 | 500 € | 35.136 | 145 T € | ||
17:09:41 | 4,165 € | 600 | 2.499 € | 35.016 | 145 T € | ||
17:05:45 | 4,165 € | 681 | 2.836 € | 34.416 | 142 T € | ||
16:56:15 | 4,155 € | 200 | 831 € | 33.735 | 140 T € | ||
16:52:04 | 4,15 € | 3.000 | 12.450 € | 33.535 | 139 T € | ||
16:50:01 | 4,145 € | 96 | 398 € | 30.535 | 126 T € | ||
16:48:54 | 4,145 € | 25 | 104 € | 30.439 | 126 T € |