Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 133,55 € | -1,87% | 136,10 € | 0 | 13 | 133,55 - 136,10 € | 21:44:05 | Hist. Kurse | |||
| 133,625 € | -2,11% | 136,50 € | 0 | 0 | 132,925 - 137,075 € | 22:00:19 | Hist. Kurse | |||
| 135,60 € | +0,15% | 135,40 € | 10 | 0 | 10.06.24 | Hist. Kurse | ||||
| 136,30 € | +0,18% | 136,05 € | 0 | 0 | 136,30 - 136,30 € | 07:57:29 | Hist. Kurse | |||
Nasdaq | 143,595 $ | -2,31% | 146,99 $ | 100 | 183.366 | 143,26 - 143,595 $ | 21:44:34 | Hist. Kurse | |||
NYSE | 143,37 $ | -2,44% | 146,95 $ | 107 | 108.400 | 143,30 - 143,46 $ | 21:40:59 | Hist. Kurse | |||
AMEX | 143,55 $ | -1,97% | 146,44 $ | 100 | 142 | 143,55 - 143,55 $ | 18:28:20 | Hist. Kurse | |||
Frankfurt | 133,85 € | -0,89% | 135,05 € | 10 | 10 | 133,85 - 135,50 € | 18:01:40 | Hist. Kurse | |||
Düsseldorf | 133,10 € | G | -1,41% | 135,00 € | 0 | 0 | 133,10 - 135,35 € | 19:31:42 | Hist. Kurse | ||
Stuttgart | 135,35 € | -0,07% | 135,45 € | 0 | 0 | 135,35 - 135,35 € | 08:03:26 | Hist. Kurse | |||
Berlin | 135,35 € | G | +0,33% | 134,90 € | 0 | 0 | 135,35 - 135,35 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 133,45 € | 133,65 € | 500 | 0,15% | 21:59:59 | |
| 60 | 133,05 € | 134,10 € | 60 | 0,79% | 21:59:59 | |
| 30 | 132,85 € | 134,30 € | 30 | 1,09% | 22:00:01 | |
| 0 | 132,55 € | 134,70 € | 0 | 1,62% | 22:00:19 | |
| 2 | 143,35 $ | - | 0 | 0,00% | 21:45:36 | |
| 2 | 143,56 $ | 143,58 $ | 2 | 0,01% | 21:45:52 | |
| 3 | 143,56 $ | 143,59 $ | 2 | 0,02% | 21:45:52 | |
| 500 | 133,40 € | 133,55 € | 500 | 0,11% | 21:45:47 | |
| 170 | 133,10 € | 134,00 € | 170 | 0,68% | 21:45:48 | |
| 0 | 133,10 € | 134,15 € | 0 | 0,79% | 21:45:04 | |
| 80 | 133,00 € | 134,05 € | 80 | 0,79% | 21:45:47 | |
| | | | | |
Gesamtvolumen | 369.109 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 50.399.920 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (NYSE, 00:30:00) | 146,95 $ | 136,8122 € | ||
Tagestief (Nasdaq, 19:27:24) | 142,79 $ | 132,9392 € |
Gesamtvolumen | 23 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 3.078 € | Niedrigster Spread (Frankfurt) | 0,11% | |
Tageshoch (Gettex, 09:13:25) | 136,10 € | |||
Tagestief (Düsseldorf, 19:31:42) | 133,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |