Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,21 € | +0,34% | 35,09 € | 0 | 0 | 35,00 - 35,29 € | 18:35:31 | Hist. Kurse | |||
| 35,26 € | +1,26% | 34,82 € | 6 | 0 | 10.06.24 | Hist. Kurse | ||||
| 35,06 € | +0,46% | 34,90 € | 0 | 0 | 35,06 - 35,06 € | 07:57:19 | Hist. Kurse | |||
| 35,04 € | +0,75% | 34,78 € | 0 | 0 | 34,78 - 35,04 € | 18:13:21 | Hist. Kurse | |||
Nasdaq OTC Other | 36,60 $ | - | - | 0 | 295 | 36,60 - 36,60 $ | 07.06.24 | Hist. Kurse | |||
Düsseldorf | 34,84 € | G | +0,35% | 34,72 € | 0 | 160 | 34,68 - 34,84 € | 16:31:39 | Hist. Kurse | ||
Frankfurt | 34,76 € | +0,06% | 34,74 € | 0 | 0 | 34,76 - 34,76 € | 08:10:29 | Hist. Kurse | |||
Hannover | 34,76 € | G | +0,06% | 34,74 € | 0 | 0 | 34,76 - 34,76 € | 08:00:39 | Hist. Kurse | ||
München | 35,28 € | 0 % | 35,28 € | 0 | 0 | 35,28 - 35,28 € | 08:03:13 | Hist. Kurse | |||
Stuttgart | 34,56 € | +0,29% | 34,46 € | 0 | 0 | 34,56 - 34,56 € | 08:12:11 | Hist. Kurse | |||
Berlin | 35,24 € | -T | +0,34% | 35,12 € | 0 | 0 | 35,04 - 35,24 € | 17:40:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 149 | 34,96 € | 35,40 € | 147 | 1,26% | 18:32:30 | |
| 150 | 34,96 € | 35,40 € | 150 | 1,26% | 18:32:30 | |
| 0 | 34,94 € | 35,48 € | 0 | 1,55% | 18:35:31 | |
| 71 | 34,94 € | 35,52 € | 71 | 1,66% | 18:04:35 | |
| 150 | 34,94 € | 35,52 € | 150 | 1,66% | 18:04:35 | |
| 150 | 34,94 € | 35,52 € | 150 | 1,66% | 18:04:35 | |
| 150 | 34,92 € | 35,50 € | 150 | 1,66% | 18:20:53 | |
| 160 | 34,90 € | 35,58 € | 160 | 1,95% | 17:36:12 | |
| 10.000 | 34,40 € | 35,42 € | 2.200 | 2,97% | 18:14:15 | |
| 900 | 34,56 € | 35,80 € | 900 | 3,59% | 17:44:17 | |
| | | | | |
Gesamtvolumen | 160 Stück | Höchster Spread (Berlin) | 3,59% | |
Gesamtumsatz | 5.558 € | Niedrigster Spread (Tradegate) | 1,26% | |
Tageshoch (München, 08:03:13) | 35,28 € | |||
Tagestief (Stuttgart, 08:02:37) | 34,56 € |
Gesamtvolumen | 160 Stück | Höchster Spread (Berlin) | 3,59% | |
Gesamtumsatz | 5.558 € | Niedrigster Spread (Tradegate) | 1,26% | |
Tageshoch (München, 08:03:13) | 35,28 € | |||
Tagestief (Stuttgart, 08:02:37) | 34,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |