Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:42:59 | 26,46 € | 372 | 9.843 € | 3.921 | 104 T € | ||
19:42:59 | 26,46 € | 372 | 9.843 € | 3.549 | 94 T € | ||
19:37:18 | 26,65 € | 10 | 267 € | 3.177 | 84 T € | ||
19:28:29 | 26,20 € | 380 | 9.956 € | 3.167 | 84 T € | ||
14:39:30 | 26,50 € | 35 | 928 € | 2.787 | 74 T € | ||
14:21:36 | 26,50 € | 420 | 11.130 € | 2.752 | 73 T € | ||
14:21:29 | 26,49 € | 371 | 9.828 € | 2.332 | 62 T € | ||
12:26:11 | 26,49 € | 372 | 9.854 € | 1.961 | 52 T € | ||
11:24:48 | 26,47 € | 792 | 20.964 € | 1.589 | 42.053 € | ||
11:24:10 | 26,46 € | 372 | 9.843 € | 797 | 21.089 € | ||
10:29:07 | 26,46 € | 20 | 529 € | 425 | 11.246 € | ||
10:26:50 | 26,46 € | 5 | 132 € | 405 | 10.716 € | ||
09:34:50 | 26,46 € | 100 | 2.646 € | 400 | 10.584 € | ||
08:00:00 | 26,46 € | 300 | 7.938 € | 300 | 7.938 € |