Nikkei 225 Index Werte

38.891,66 +0,01% +4,696
10:58:48 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1RRF6
ISIN: JP9010C00002
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rakuten 4,718 € +5,50%
4,472 € 0 08:09
Sharp 5,25 € +4,96%
5,002 € 58 09:30
Screen Holdings Ltd. 106,10 € +4,74%
101,30 € 1.676 09:30
Daiwa Securities Group Inc. 7,10 € +4,41%
6,80 € 43 09:30
Kawasaki Kisen Kaisha Ltd. 13,11 € +3,97%
12,61 € 0 08:18
Yokogawa Electric 21,40 € +3,88%
20,60 € 4.259 08:41
Hitachi Construction Machinery 27,00 € +3,85%
26,00 € 5.130 10:09
Fujikura Ltd 17,70 € +3,51%
17,10 € 15.239 10:58
DeNA 9,70 € +3,19%
9,40 € 29 08:28
M3 Inc 9,90 € +3,13%
9,60 € 0 10:30
Nikon Corp. 10,05 € +3,03%
9,754 € 1.766 10:44
Nomura 5,552 € +2,97%
5,392 € 7.494 10:30
Alps Electric Ltd 8,85 € +2,91%
8,60 € 0 08:09
Tokyu 11,10 € +2,78%
10,80 € 0 08:17
Japan Exchange Group 22,20 € +2,78%
21,60 € 10.212 08:00
NSK 5,05 € +2,64%
4,92 € 0 08:05
Fuji Electric Ltd 60,00 € +2,56%
58,50 € 0 08:05
Casio Computer 8,085 € +2,47%
7,89 € 32 09:30
Secom 63,00 € +2,44%
61,50 € 0 08:05
Keyence 430,10 € +2,28%
420,50 € 6.018 10:51
Ebara Corp 81,85 € +2,25%
80,05 € 0 08:09
Canon Inc. 26,33 € +2,21%
25,76 € 1.449 09:47
Marui Group Co. Ltd. 14,50 € +2,11%
14,20 € 0 08:05
Mitsui Mining & Smelting 29,80 € +2,05%
29,20 € 0 08:05
TDK 42,88 € +2,00%
42,04 € 7.718 08:46
Mercari Inc 10,20 € +2,00%
10,00 € 0 10:30
Fujifilm Holdings Corp 21,10 € +1,98%
20,69 € 42 09:30
Obayashi 10,40 € +1,96%
10,20 € 0 09:59
Fast Retailing Ltd 254,50 € +1,96%
249,60 € 255 09:30
Furukawa Electric 21,20 € +1,92%
20,80 € 0 10:43
Toppan Printing Ltd 22,00 € +1,85%
21,60 € 0 08:05
Shionogi & Co Ltd 44,60 € +1,83%
43,80 € 0 08:06
Konami Group Corp 56,50 € +1,80%
55,50 € 0 08:05
Sumitomo Osaka Cement 23,20 € +1,75%
22,80 € 0 08:17
Toyota Tsusho Corp 60,50 € +1,68%
59,50 € 0 10:43
Tokyo Electron 222,40 € +1,65%
218,80 € 7.701 09:30
Mitsubishi Financial 9,477 € +1,65%
9,323 € 815 09:31
Orix 19,50 € +1,56%
19,20 € 975 09:34
Kawasaki Heavy 29,44 € +1,55%
28,99 € 0 08:18
Mitsui O.S.K. Lines 29,00 € +1,54%
28,56 € 29 09:30
Takashimaya 13,70 € +1,48%
13,50 € 0 08:05
Ajinomoto 35,86 € +1,47%
35,34 € 1.086 09:30
Jtekt 7,40 € +1,37%
7,30 € 0 10:44
Inpex Corp 14,20 € +1,32%
14,015 € 57 08:33
Mitsubishi Heavy Industries 8,597 € +1,22%
8,493 € 11.522 09:34
Sapporo Holdings 33,20 € +1,22%
32,80 € 0 08:05
Dainippon Ink & Chemicals 17,10 € +1,18%
16,90 € 0 08:05
Denso 16,23 € +1,12%
16,05 € 49 09:30
Seven & I Holdings Ltd 12,24 € +1,07%
12,11 € 230 09:30
Aeon 19,10 € +1,06%
18,90 € 0 08:05
ausgewählte:
Charts vergleichen