Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,10 € / 3,15 € |
SW5KBU
| |
| Call | 10,1 | 1,52 € / 1,57 € |
SW6QY6
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 3,19 € / 3,24 € |
SU0XTS
| |
| Put | 9,6 | 1,59 € / 1,64 € |
SW8H4E
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.705
15,56 €
-0,145 €
-0,92%
31.05.24 21:58:58
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
19,63 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 15,545 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 21:45:08 | 15,535 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 21:35:06 | 15,52 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 21:10:03 | 15,525 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 21:05:06 | 15,52 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 21:00:08 | 15,52 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 20:55:32 | 15,515 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 20:50:05 | 15,52 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 20:10:32 | 15,515 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 20:05:02 | 15,51 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 20:01:08 | 15,505 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 19:55:32 | 15,51 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 19:50:02 | 15,515 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 19:10:33 | 15,505 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 19:05:03 | 15,49 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 19:00:10 | 15,49 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 18:55:33 | 15,49 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 18:50:02 | 15,49 € | 0 | 0 € | 38.693 | 0,60 M € | ||
| 18:13:08 | 15,525 € | 10 | 155 € | 38.693 | 0,60 M € | ||
| 18:05:04 | 15,49 € | 0 | 0 € | 38.683 | 0,60 M € | ||
| 18:00:10 | 15,515 € | 0 | 0 € | 38.683 | 0,60 M € | ||
| 17:55:42 | 15,555 € | 10 | 156 € | 38.683 | 0,60 M € | ||
| 17:55:32 | 15,52 € | 0 | 0 € | 38.673 | 0,60 M € | ||
| 17:50:04 | 15,515 € | 0 | 0 € | 38.673 | 0,60 M € | ||
| 17:10:02 | 15,45 € | 0 | 0 € | 38.673 | 0,60 M € | ||
| 17:05:05 | 15,44 € | 0 | 0 € | 38.673 | 0,60 M € | ||
| 16:13:10 | 15,425 € | 5.000 | 77 T € | 38.673 | 0,60 M € | ||
| 16:12:59 | 15,42 € | 1.500 | 23.130 € | 33.673 | 0,52 M € | ||
| 16:10:35 | 15,42 € | 0 | 0 € | 32.173 | 500 T € | ||
| 15:59:24 | 15,415 € | 425 | 6.551 € | 32.173 | 500 T € | ||
| 15:55:33 | 15,405 € | 0 | 0 € | 31.748 | 493 T € | ||
| 15:05:04 | 15,49 € | 0 | 0 € | 31.748 | 493 T € | ||
| 15:04:11 | 15,485 € | 100 | 1.549 € | 31.748 | 493 T € | ||
| 15:03:59 | 15,49 € | 100 | 1.549 € | 31.648 | 492 T € | ||
| 15:00:15 | 15,49 € | 0 | 0 € | 31.548 | 490 T € | ||
| 14:55:34 | 15,495 € | 0 | 0 € | 31.548 | 490 T € | ||
| 14:50:05 | 15,485 € | 0 | 0 € | 31.548 | 490 T € | ||
| 14:45:09 | 15,505 € | 0 | 0 € | 31.548 | 490 T € | ||
| 14:42:59 | 15,505 € | 76 | 1.178 € | 31.548 | 490 T € | ||
| 14:40:34 | 15,505 € | 76 | 1.178 € | 31.472 | 489 T € | ||
| 14:35:07 | 15,515 € | 0 | 0 € | 31.396 | 488 T € | ||
| 14:30:38 | 15,50 € | 744 | 11.532 € | 31.396 | 488 T € | ||
| 14:30:09 | 15,50 € | 0 | 0 € | 30.652 | 476 T € | ||
| 14:23:38 | 15,48 € | 3.000 | 46.440 € | 30.652 | 476 T € | ||
| 14:23:11 | 15,475 € | 3.000 | 46.425 € | 27.652 | 430 T € | ||
| 14:20:03 | 15,47 € | 0 | 0 € | 24.652 | 383 T € | ||
| 14:15:11 | 15,47 € | 0 | 0 € | 24.652 | 383 T € | ||
| 14:11:03 | 15,505 € | 800 | 12.404 € | 24.652 | 383 T € | ||
| 14:10:52 | 15,50 € | 800 | 12.400 € | 23.852 | 371 T € | ||
| 14:05:09 | 15,465 € | 0 | 0 € | 23.052 | 359 T € | ||
| 14:01:05 | 15,46 € | 969 | 14.981 € | 23.052 | 359 T € | ||
| 14:00:18 | 15,46 € | 969 | 14.981 € | 22.083 | 344 T € | ||
| 13:55:33 | 15,47 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:50:02 | 15,45 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:45:10 | 15,46 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:35:09 | 15,48 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:30:14 | 15,48 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:20:03 | 15,495 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:15:12 | 15,505 € | 0 | 0 € | 21.114 | 329 T € | ||
| 13:05:10 | 15,49 € | 0 | 0 € | 21.114 | 329 T € | ||
| 12:52:58 | 15,49 € | 2.000 | 30.980 € | 21.114 | 329 T € | ||
| 12:50:06 | 15,49 € | 0 | 0 € | 19.114 | 298 T € | ||
| 12:45:29 | 15,49 € | 2.000 | 30.980 € | 19.114 | 298 T € | ||
| 12:45:06 | 15,495 € | 0 | 0 € | 17.114 | 267 T € | ||
| 12:35:04 | 15,485 € | 0 | 0 € | 17.114 | 267 T € | ||
| 12:30:11 | 15,495 € | 0 | 0 € | 17.114 | 267 T € | ||
| 12:25:05 | 15,50 € | 0 | 0 € | 17.114 | 267 T € | ||
| 12:20:05 | 15,505 € | 0 | 0 € | 17.114 | 267 T € | ||
| 12:15:13 | 15,51 € | 0 | 0 € | 17.114 | 267 T € | ||
| 12:12:47 | 15,51 € | 100 | 1.551 € | 17.114 | 267 T € | ||
| 12:11:02 | 15,52 € | 100 | 1.552 € | 17.014 | 265 T € | ||
| 12:00:09 | 15,53 € | 0 | 0 € | 16.914 | 264 T € | ||
| 11:55:33 | 15,535 € | 0 | 0 € | 16.914 | 264 T € | ||
| 11:54:41 | 15,525 € | 25 | 388 € | 16.914 | 264 T € | ||
| 11:50:02 | 15,52 € | 0 | 0 € | 16.889 | 263 T € | ||
| 11:45:08 | 15,50 € | 0 | 0 € | 16.889 | 263 T € | ||
| 11:35:04 | 15,50 € | 0 | 0 € | 16.889 | 263 T € | ||
| 11:30:43 | 15,505 € | 1.000 | 15.505 € | 16.889 | 263 T € | ||
| 11:30:31 | 15,51 € | 1.000 | 15.510 € | 15.889 | 248 T € | ||
| 11:30:10 | 15,505 € | 0 | 0 € | 14.889 | 232 T € | ||
| 11:20:03 | 15,515 € | 0 | 0 € | 14.889 | 232 T € | ||
| 11:15:04 | 15,515 € | 0 | 0 € | 14.889 | 232 T € | ||
| 11:13:47 | 15,52 € | 212 | 3.290 € | 14.889 | 232 T € | ||
| 11:13:34 | 15,525 € | 200 | 3.105 € | 14.677 | 229 T € | ||
| 11:13:24 | 15,53 € | 12 | 186 € | 14.477 | 226 T € | ||
| 11:10:34 | 15,52 € | 0 | 0 € | 14.465 | 226 T € | ||
| 11:05:07 | 15,51 € | 0 | 0 € | 14.465 | 226 T € | ||
| 11:00:12 | 15,48 € | 0 | 0 € | 14.465 | 226 T € | ||
| 10:55:34 | 15,48 € | 0 | 0 € | 14.465 | 226 T € | ||
| 10:50:03 | 15,48 € | 0 | 0 € | 14.465 | 226 T € | ||
| 10:49:26 | 15,495 € | 1.000 | 15.495 € | 14.465 | 226 T € | ||
| 10:49:11 | 15,50 € | 1.000 | 15.500 € | 13.465 | 210 T € | ||
| 10:45:04 | 15,485 € | 0 | 0 € | 12.465 | 195 T € | ||
| 10:40:34 | 15,50 € | 0 | 0 € | 12.465 | 195 T € | ||
| 10:35:02 | 15,50 € | 0 | 0 € | 12.465 | 195 T € | ||
| 10:30:09 | 15,53 € | 0 | 0 € | 12.465 | 195 T € | ||
| 10:28:27 | 15,53 € | 5 | 78 € | 12.465 | 195 T € | ||
| 10:25:34 | 15,545 € | 0 | 0 € | 12.460 | 195 T € | ||
| 10:20:02 | 15,555 € | 0 | 0 € | 12.460 | 195 T € | ||
| 10:16:56 | 15,55 € | 1.700 | 26.435 € | 12.460 | 195 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
