Top-News
Covestro AG Handelsplätze
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
48.51
48,05 €
-0,46 €
-0,95%
16:17:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
8,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
48.51 48.57 48.49 48.505 48.49 48.42 48.38 49.39 48.32 48.59 48.69 48.76 48.64 48.41
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,05 € | -0,95% | 48,51 € | 20 | 11.841 | 47,88 - 48,54 € | 16:17:41 | Hist. Kurse | |||
| | 48,07 € | -1,03% | 48,57 € | 0 | 1.855 | 47,90 - 48,54 € | 16:13:31 | Hist. Kurse | |||
| | 48,03 € | -0,95% | 48,49 € | 240 | 248 | 48,03 - 48,45 € | 14:17:05 | Hist. Kurse | |||
| | 48,065 € | -0,91% | 48,505 € | 0 | 0 | 47,875 - 48,505 € | 16:17:16 | Hist. Kurse | |||
| Xetra | 47,93 € | -1,15% | 48,49 € | 14 | 145.422 | 47,87 - 48,37 € | 16:01:17 | Hist. Kurse | |||
| Stuttgart | 47,90 € | -1,07% | 48,42 € | 0 | 1.000 | 47,90 - 47,90 € | 15:55:33 | Hist. Kurse | |||
| Frankfurt | 48,06 € | -0,66% | 48,38 € | 20 | 770 | 48,06 - 48,36 € | 14:21:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,85 $ | -3,12% | 49,39 $ | 180 | 381 | 47,85 - 47,85 $ | 01.05.24 | Hist. Kurse | |||
| Düsseldorf | 48,14 € | G | -0,37% | 48,32 € | 0 | 0 | 48,08 - 48,35 € | 12:31:29 | Hist. Kurse | ||
| Hamburg | 48,35 € | G | -0,49% | 48,59 € | 0 | 0 | 48,35 - 48,35 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 48,35 € | G | -0,70% | 48,69 € | 0 | 0 | 48,35 - 48,35 € | 08:16:06 | Hist. Kurse | ||
| München | 48,54 € | -0,45% | 48,76 € | 0 | 0 | 48,54 - 48,54 € | 08:04:44 | Hist. Kurse | |||
| Berlin | 48,35 € | G | -0,60% | 48,64 € | 0 | 0 | 48,35 - 48,35 € | 08:04:45 | Hist. Kurse | ||
| Wien | 48,21 € | -0,41% | 48,41 € | 20 | 0 | 48,21 - 48,21 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 650 | 48,05 € | 48,07 € | 450 | 0,04% | 16:17:45 | |
| | 312 | 48,05 € | 48,07 € | 312 | 0,04% | 16:17:42 | |
| | 400 | 48,05 € | 48,07 € | 400 | 0,04% | 16:17:42 | |
| | 0 | 48,05 € | 48,08 € | 0 | 0,06% | 16:17:16 | |
| | 2.503 | 47,95 € | 47,95 € | 2.503 | 0,00% | 16:01:17 | |
| | 477 | 47,95 € | 47,98 € | 13 | 0,06% | 16:02:57 | |
| | 600 | 47,95 € | 47,98 € | 600 | 0,06% | 16:02:57 | |
| | 477 | 47,95 € | 47,98 € | 13 | 0,06% | 16:02:57 | |
| | 477 | 47,95 € | 47,98 € | 13 | 0,06% | 16:02:57 | |
| | 100 | 47,95 € | 47,98 € | 100 | 0,06% | 16:02:57 | |
| | 100 | 47,95 € | 47,98 € | 100 | 0,06% | 16:02:57 | |
| | 840 | 47,95 € | 47,99 € | 840 | 0,08% | 16:02:56 | |
| | 199 | 47,83 € | 48,10 € | 199 | 0,56% | 16:02:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 160.593 Stück | Höchster Spread (Wien) | 0,56% | |
| Gesamtumsatz | 7.718.555 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:00:18) | 48,54 € | |||
| Tagestief (Xetra, 15:01:34) | 47,87 € |
| Gesamtvolumen | 161.065 Stück | Höchster Spread (Düsseldorf) | 0,08% | |
| Gesamtumsatz | 7.741.238 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 08:00:18) | 48,54 € | |||
| Tagestief (Xetra, 15:01:34) | 47,87 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
