Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,80 € | -0,31% | 80,05 € | 1 | 353 | 79,60 - 80,10 € | 15:46:00 | Hist. Kurse | |||
| 79,80 € | -0,19% | 79,95 € | 0 | 139 | 79,30 - 80,00 € | 17:13:02 | Hist. Kurse | |||
| 79,70 € | -0,44% | 80,05 € | 0 | 0 | 79,30 - 80,35 € | 17:14:23 | Hist. Kurse | |||
| 79,95 € | -0,06% | 80,00 € | 0 | 0 | 79,95 - 79,95 € | 07:57:43 | Hist. Kurse | |||
Xetra | 79,40 € | -0,87% | 80,10 € | 35 | 26.540 | 79,25 - 80,40 € | 16:50:39 | Hist. Kurse | |||
Düsseldorf | 79,85 € | G | 0 % | 79,85 € | 0 | 0 | 79,80 - 79,90 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 79,70 € | +0,50% | 79,30 € | 0 | 0 | 79,70 - 79,95 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 79,80 € | G | -0,31% | 80,05 € | 0 | 0 | 79,80 - 79,80 € | 08:16:02 | Hist. Kurse | ||
Hannover | 79,80 € | G | +0,13% | 79,70 € | 0 | 0 | 79,80 - 79,80 € | 08:16:05 | Hist. Kurse | ||
München | 79,85 € | G | +0,13% | 79,75 € | 0 | 0 | 79,85 - 79,85 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 79,35 € | -0,75% | 79,95 € | 0 | 0 | 79,35 - 79,35 € | 16:00:04 | Hist. Kurse | |||
Berlin | 79,85 € | G | +0,19% | 79,70 € | 0 | 0 | 79,85 - 79,85 € | 08:04:47 | Hist. Kurse | ||
Wien | 80,10 € | -0,74% | 80,70 € | 41 | 0 | 80,10 - 80,10 € | 09:05:30 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 79,65 € | 79,75 € | 100 | 0,13% | 17:14:53 | |
| 188 | 79,65 € | 79,75 € | 188 | 0,13% | 17:14:23 | |
| 0 | 79,65 € | 79,75 € | 0 | 0,13% | 17:14:23 | |
| 110 | 79,65 € | 79,75 € | 110 | 0,13% | 17:14:53 | |
| 200 | 79,50 € | 79,50 € | 200 | 0,00% | 16:12:19 | |
| 522 | 79,35 € | 79,45 € | 369 | 0,13% | 17:01:01 | |
| 130 | 79,35 € | 79,45 € | 130 | 0,13% | 16:53:04 | |
| 95 | 79,35 € | 79,45 € | 95 | 0,13% | 16:55:31 | |
| 127 | 79,35 € | 79,45 € | 126 | 0,13% | 16:55:55 | |
| 200 | 79,35 € | 79,45 € | 200 | 0,13% | 16:57:11 | |
| 100 | 79,35 € | 79,45 € | 100 | 0,13% | 16:53:06 | |
| 350 | 79,35 € | 79,45 € | 350 | 0,13% | 16:53:05 | |
| 123 | 79,35 € | 79,45 € | 123 | 0,13% | 16:55:31 | |
| | | | | |
Gesamtvolumen | 27.134 Stück | Höchster Spread (Xetra) | 0,13% | |
Gesamtumsatz | 2.164.837 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:08:58) | 80,40 € | |||
Tagestief (Xetra, 15:59:57) | 79,25 € |
Gesamtvolumen | 27.134 Stück | Höchster Spread (Xetra) | 0,13% | |
Gesamtumsatz | 2.164.837 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:08:58) | 80,40 € | |||
Tagestief (Xetra, 15:59:57) | 79,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |