Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,15 € / 3,16 € |
SU85V1
| |
Call | 10,0 | 1,58 € / 1,59 € |
SW5N4U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,17 € / 3,18 € |
SW9NPR
| |
Put | 9,9 | 1,60 € / 1,61 € |
SW55SH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,796 € | -1,99% | 16,116 € | 700 | 239.145 | 15,78 - 16,15 € | 10:06:36 | Hist. Kurse | |||
| 15,798 € | -1,83% | 16,092 € | 100 | 60.989 | 15,78 - 16,14 € | 10:06:09 | Hist. Kurse | |||
| 15,834 € | -1,60% | 16,092 € | 100 | 1.200 | 15,80 - 16,106 € | 09:57:52 | Hist. Kurse | |||
| 15,804 € | -1,91% | 16,112 € | 0 | 0 | 15,777 - 16,14 € | 10:06:56 | Hist. Kurse | |||
Xetra | 15,796 € | -1,62% | 16,056 € | 1.951 | 1.446.576 | 15,792 - 16,124 € | 09:52:20 | Hist. Kurse | |||
NYSE | 17,53 $ | 0 % | 17,53 $ | 341.270 | 679.126 | 17,42 - 17,53 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,09% | 17,525 $ | 100 | 146.993 | 17,42 - 17,53 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 15,962 € | -0,81% | 16,092 € | 300 | 8.918 | 15,962 - 16,124 € | 09:15:56 | Hist. Kurse | |||
Stuttgart | 15,798 € | -1,89% | 16,102 € | 100 | 8.800 | 15,798 - 16,13 € | 09:51:49 | Hist. Kurse | |||
AMEX | 17,035 $ | -2,66% | 17,50 $ | 300 | 644 | 17,45 - 17,50 $ | 13.05.24 | Hist. Kurse | |||
Hamburg | 16,108 € | 0 % | 16,108 € | 50 | 50 | 16,108 - 16,108 € | 08:00:12 | Hist. Kurse | |||
Wien | 16,076 € | 0 % | 16,076 € | 33 | 33 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,938 € | G | -0,88% | 16,08 € | 0 | 0 | 15,938 - 16,098 € | 09:10:11 | Hist. Kurse | ||
Hannover | 16,076 € | G | -0,80% | 16,206 € | 0 | 0 | 16,076 - 16,076 € | 08:16:05 | Hist. Kurse | ||
München | 16,078 € | +0,04% | 16,072 € | 0 | 0 | 16,078 - 16,078 € | 08:04:44 | Hist. Kurse | |||
Berlin | 16,078 € | G | +0,04% | 16,072 € | 0 | 0 | 16,078 - 16,078 € | 08:04:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 15,804 € | 15,806 € | 1.600 | 0,01% | 10:07:21 | |
| 1.300 | 15,804 € | 15,806 € | 1.300 | 0,01% | 10:07:21 | |
| 0 | 15,802 € | 15,806 € | 0 | 0,03% | 10:06:56 | |
| 1.898 | 15,80 € | 15,806 € | 1.898 | 0,04% | 10:07:06 | |
| 7.596 | 15,798 € | 15,798 € | 7.596 | 0,00% | 09:52:21 | |
| 0 | - | 17,53 $ | 1 | 0,00% | 15.05.24 | |
| 1.300 | 15,798 € | 15,80 € | 1.300 | 0,01% | 09:52:21 | |
| 100 | 15,796 € | 15,80 € | 2.383 | 0,03% | 09:52:21 | |
| 3.170 | 15,796 € | 15,80 € | 3.170 | 0,03% | 09:52:20 | |
| 100 | 15,796 € | 15,80 € | 2.383 | 0,03% | 09:52:21 | |
| 100 | 15,796 € | 15,80 € | 2.383 | 0,03% | 09:52:21 | |
| 2.500 | 15,794 € | 15,80 € | 2.500 | 0,04% | 09:52:20 | |
| 2.500 | 15,794 € | 15,80 € | 2.500 | 0,04% | 09:52:20 | |
| 5 | 17,48 $ | 17,51 $ | 58 | 0,17% | 15.05.24 | |
| 685 | 15,772 € | 15,824 € | 685 | 0,33% | 09:52:21 | |
| | | | | |
Gesamtvolumen | 2.454.404 Stück | Höchster Spread (Wien) | 0,33% | |
Gesamtumsatz | 39.222.057 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Tradegate, 08:04:51) | 16,15 € | |||
Tagestief (Tradegate, 09:53:52) | 15,78 € |
Gesamtvolumen | 1.770.664 Stück | Höchster Spread (München) | 0,04% | |
Gesamtumsatz | 28.201.631 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Tradegate, 08:04:51) | 16,15 € | |||
Tagestief (Tradegate, 09:53:52) | 15,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |