Top-News
Attraktive Knock-Outs auf Deutsche Telekom
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,46 € / 4,51 € |
SH6D4W
| |
| Call | 10,0 | 2,21 € / 2,26 € |
SW4VD4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,45 € / 0,46 € |
SV3KKF
| |
| Put | 10,0 | 0,22 € / 0,23 € |
SV3172
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
22.0
22,35 €
+0,35 €
+1,59%
31.05.24 21:56:48
Handeln
Depot/Watchlist
Aktienanzahl *
4,97 Mrd.
Marktkapitalisierung *
109,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,81:
HG2MRM
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 22,36 € | 0 | 0 € | 96.887 | 2,16 M € | ||
| 21:49:04 | 22,42 € | 45 | 1.009 € | 96.887 | 2,16 M € | ||
| 21:45:06 | 22,33 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 21:35:06 | 22,33 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 21:10:33 | 22,34 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 21:05:03 | 22,34 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 21:00:09 | 22,34 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 20:55:32 | 22,34 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 20:50:05 | 22,34 € | 0 | 0 € | 96.842 | 2,16 M € | ||
| 20:12:23 | 22,34 € | 10 | 223 € | 96.842 | 2,16 M € | ||
| 20:10:33 | 22,34 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 20:05:02 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 20:01:08 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 19:50:02 | 22,28 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 19:05:03 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 19:00:10 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 18:50:02 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 18:05:04 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 18:00:09 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 17:55:32 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 17:50:04 | 22,27 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 17:10:05 | 22,32 € | 0 | 0 € | 96.832 | 2,15 M € | ||
| 17:06:39 | 22,35 € | 3.000 | 67 T € | 96.832 | 2,15 M € | ||
| 17:06:08 | 22,35 € | 2.603 | 58 T € | 93.832 | 2,09 M € | ||
| 16:11:02 | 22,31 € | 100 | 2.231 € | 91.229 | 2,03 M € | ||
| 16:10:26 | 22,31 € | 1.500 | 33.465 € | 91.129 | 2,03 M € | ||
| 16:10:19 | 22,31 € | 1.500 | 33.465 € | 89.629 | 1,99 M € | ||
| 16:08:36 | 22,29 € | 4.000 | 89 T € | 88.129 | 1,96 M € | ||
| 15:55:33 | 22,29 € | 0 | 0 € | 84.129 | 1,87 M € | ||
| 15:07:14 | 22,25 € | 1.000 | 22.250 € | 84.129 | 1,87 M € | ||
| 15:06:43 | 22,25 € | 500 | 11.125 € | 83.129 | 1,85 M € | ||
| 15:06:24 | 22,25 € | 1.500 | 33.375 € | 82.629 | 1,84 M € | ||
| 15:06:15 | 22,25 € | 2.000 | 44.500 € | 81.129 | 1,80 M € | ||
| 15:05:25 | 22,26 € | 5.000 | 111 T € | 79.129 | 1,76 M € | ||
| 15:05:04 | 22,25 € | 0 | 0 € | 74.129 | 1,65 M € | ||
| 15:00:59 | 22,27 € | 500 | 11.135 € | 74.129 | 1,65 M € | ||
| 15:00:47 | 22,27 € | 1.500 | 33.405 € | 73.629 | 1,64 M € | ||
| 15:00:31 | 22,26 € | 3.000 | 67 T € | 72.129 | 1,60 M € | ||
| 15:00:21 | 22,26 € | 5.000 | 111 T € | 69.129 | 1,54 M € | ||
| 15:00:10 | 22,26 € | 0 | 0 € | 64.129 | 1,43 M € | ||
| 14:55:33 | 22,27 € | 1.000 | 22.270 € | 64.129 | 1,43 M € | ||
| 14:50:05 | 22,28 € | 0 | 0 € | 63.129 | 1,40 M € | ||
| 14:49:44 | 22,29 € | 500 | 11.145 € | 63.129 | 1,40 M € | ||
| 14:49:08 | 22,29 € | 500 | 11.145 € | 62.629 | 1,39 M € | ||
| 14:46:36 | 22,30 € | 1.000 | 22.300 € | 62.129 | 1,38 M € | ||
| 14:45:55 | 22,30 € | 500 | 11.150 € | 61.129 | 1,36 M € | ||
| 14:45:09 | 22,31 € | 0 | 0 € | 60.629 | 1,35 M € | ||
| 14:35:07 | 22,33 € | 0 | 0 € | 60.629 | 1,35 M € | ||
| 14:30:09 | 22,29 € | 0 | 0 € | 60.629 | 1,35 M € | ||
| 14:25:11 | 22,29 € | 1.000 | 22.290 € | 60.629 | 1,35 M € | ||
| 14:20:03 | 22,26 € | 0 | 0 € | 59.629 | 1,33 M € | ||
| 14:15:11 | 22,28 € | 0 | 0 € | 59.629 | 1,33 M € | ||
| 14:14:11 | 22,28 € | 1.000 | 22.280 € | 59.629 | 1,33 M € | ||
| 14:10:22 | 22,27 € | 500 | 11.135 € | 58.629 | 1,30 M € | ||
| 14:10:01 | 22,26 € | 495 | 11.019 € | 58.129 | 1,29 M € | ||
| 14:06:49 | 22,26 € | 1.000 | 22.260 € | 57.634 | 1,28 M € | ||
| 14:05:23 | 22,27 € | 0 | 0 € | 56.634 | 1,26 M € | ||
| 14:05:10 | 22,26 € | 1.300 | 28.938 € | 56.634 | 1,26 M € | ||
| 14:00:16 | 22,22 € | 0 | 0 € | 55.334 | 1,23 M € | ||
| 13:55:33 | 22,23 € | 0 | 0 € | 55.334 | 1,23 M € | ||
| 13:50:55 | 22,23 € | 216 | 4.802 € | 55.334 | 1,23 M € | ||
| 13:50:03 | 22,23 € | 0 | 0 € | 55.118 | 1,23 M € | ||
| 13:45:11 | 22,23 € | 0 | 0 € | 55.118 | 1,23 M € | ||
| 13:44:39 | 22,23 € | 1.000 | 22.230 € | 55.118 | 1,23 M € | ||
| 13:43:21 | 22,24 € | 1.000 | 22.240 € | 54.118 | 1,20 M € | ||
| 13:39:04 | 22,23 € | 500 | 11.115 € | 53.118 | 1,18 M € | ||
| 13:35:06 | 22,24 € | 0 | 0 € | 52.618 | 1,17 M € | ||
| 13:30:16 | 22,23 € | 0 | 0 € | 52.618 | 1,17 M € | ||
| 13:25:33 | 22,22 € | 500 | 11.110 € | 52.618 | 1,17 M € | ||
| 13:25:22 | 22,22 € | 500 | 11.110 € | 52.118 | 1,16 M € | ||
| 13:24:40 | 22,23 € | 1.000 | 22.230 € | 51.618 | 1,15 M € | ||
| 13:24:05 | 22,23 € | 500 | 11.115 € | 50.618 | 1,13 M € | ||
| 13:23:57 | 22,23 € | 1.500 | 33.345 € | 50.118 | 1,11 M € | ||
| 13:23:49 | 22,24 € | 1.000 | 22.240 € | 48.618 | 1,08 M € | ||
| 13:20:03 | 22,25 € | 0 | 0 € | 47.618 | 1,06 M € | ||
| 13:19:32 | 22,25 € | 1.450 | 32.263 € | 47.618 | 1,06 M € | ||
| 13:19:20 | 22,25 € | 50 | 1.113 € | 46.168 | 1,03 M € | ||
| 13:19:17 | 22,25 € | 1.500 | 33.375 € | 46.118 | 1,03 M € | ||
| 13:19:06 | 22,25 € | 1.000 | 22.250 € | 44.618 | 0,99 M € | ||
| 13:18:56 | 22,25 € | 5.500 | 122 T € | 43.618 | 0,97 M € | ||
| 13:18:52 | 22,25 € | 9.500 | 211 T € | 38.118 | 0,85 M € | ||
| 13:15:12 | 22,25 € | 0 | 0 € | 28.618 | 0,64 M € | ||
| 13:05:08 | 22,28 € | 0 | 0 € | 28.618 | 0,64 M € | ||
| 12:58:44 | 22,27 € | 1.000 | 22.270 € | 28.618 | 0,64 M € | ||
| 12:50:06 | 22,25 € | 0 | 0 € | 27.618 | 0,61 M € | ||
| 12:45:05 | 22,25 € | 0 | 0 € | 27.618 | 0,61 M € | ||
| 12:42:42 | 22,24 € | 1.000 | 22.240 € | 27.618 | 0,61 M € | ||
| 12:38:47 | 22,23 € | 1.000 | 22.230 € | 26.618 | 0,59 M € | ||
| 12:37:40 | 22,23 € | 1.000 | 22.230 € | 25.618 | 0,57 M € | ||
| 12:36:48 | 22,22 € | 1.000 | 22.220 € | 24.618 | 0,55 M € | ||
| 12:35:30 | 22,22 € | 850 | 18.887 € | 23.618 | 0,52 M € | ||
| 12:35:05 | 22,22 € | 0 | 0 € | 22.768 | 0,51 M € | ||
| 12:30:10 | 22,20 € | 0 | 0 € | 22.768 | 0,51 M € | ||
| 12:25:05 | 22,20 € | 0 | 0 € | 22.768 | 0,51 M € | ||
| 12:23:56 | 22,20 € | 100 | 2.220 € | 22.768 | 0,51 M € | ||
| 12:20:03 | 22,19 € | 0 | 0 € | 22.668 | 0,50 M € | ||
| 12:15:13 | 22,20 € | 0 | 0 € | 22.668 | 0,50 M € | ||
| 12:01:10 | 22,19 € | 1.000 | 22.190 € | 22.668 | 0,50 M € | ||
| 12:00:08 | 22,22 € | 0 | 0 € | 21.668 | 482 T € | ||
| 11:55:43 | 22,23 € | 900 | 20.007 € | 21.668 | 482 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
