Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,70 € | +1,81% | 19,35 € | 10 | 163 | 19,50 - 19,70 € | 16:48:23 | Hist. Kurse | |||
| 20,00 € | +0,50% | 19,90 € | 0 | 150 | 19,70 - 20,00 € | 19:44:10 | Hist. Kurse | |||
| 19,825 € | +1,41% | 19,55 € | 0 | 0 | 19,35 - 19,825 € | 19:54:29 | Hist. Kurse | |||
| 19,25 € | -2,28% | 19,70 € | 0 | 0 | 19,25 - 19,25 € | 07:57:44 | Hist. Kurse | |||
Xetra | 19,85 € | 0 % | 19,85 € | 0 | 562 | 19,70 - 19,85 € | 17:36:23 | Hist. Kurse | |||
Stuttgart | 19,60 € | +0,51% | 19,50 € | 0 | 20 | 19,60 - 19,60 € | 19:00:06 | Hist. Kurse | |||
Düsseldorf | 19,50 € | G | +1,83% | 19,15 € | 0 | 0 | 18,95 - 19,60 € | 19:30:53 | Hist. Kurse | ||
Frankfurt | 19,30 € | -1,53% | 19,60 € | 0 | 0 | 19,30 - 19,30 € | 08:02:06 | Hist. Kurse | |||
Hamburg | 19,30 € | G | -1,53% | 19,60 € | 0 | 0 | 19,30 - 19,30 € | 08:16:01 | Hist. Kurse | ||
Hannover | 19,30 € | G | -1,53% | 19,60 € | 0 | 0 | 19,30 - 19,30 € | 08:16:04 | Hist. Kurse | ||
München | 19,00 € | G | -2,06% | 19,40 € | 0 | 0 | 19,00 - 19,00 € | 08:00:13 | Hist. Kurse | ||
Berlin | 19,25 € | G | -1,79% | 19,60 € | 0 | 0 | 19,25 - 19,25 € | 08:03:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 19,60 € | 19,95 € | 160 | 1,79% | 18:34:55 | |
| 180 | 19,60 € | 19,95 € | 180 | 1,79% | 18:34:55 | |
| 253 | 19,60 € | 20,00 € | 253 | 2,04% | 19:30:26 | |
| 0 | 19,55 € | 20,10 € | 0 | 2,81% | 19:54:29 | |
| 254 | 19,70 € | 19,95 € | 251 | 1,27% | 19:07:28 | |
| 100 | 19,60 € | 19,95 € | 100 | 1,79% | 18:34:56 | |
| 110 | 19,60 € | 20,00 € | 100 | 2,04% | 19:30:26 | |
| 110 | 19,60 € | 20,00 € | 100 | 2,04% | 19:30:26 | |
| 110 | 19,60 € | 20,00 € | 100 | 2,04% | 19:30:26 | |
| 100 | 19,60 € | 20,00 € | 100 | 2,04% | 19:30:26 | |
| 180 | 19,50 € | 20,10 € | 180 | 3,08% | 19:30:58 | |
| | | | | |
Gesamtvolumen | 898 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
Gesamtumsatz | 17.678 € | Niedrigster Spread (Stuttgart) | 1,27% | |
Tageshoch (Gettex, 19:14:08) | 20,00 € | |||
Tagestief (Düsseldorf, 08:10:02) | 18,95 € |
Gesamtvolumen | 898 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
Gesamtumsatz | 17.678 € | Niedrigster Spread (Stuttgart) | 1,27% | |
Tageshoch (Gettex, 19:14:08) | 20,00 € | |||
Tagestief (Düsseldorf, 08:10:02) | 18,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |