Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,82 € | -2,68% | 35,78 € | 6 | 92.406 | 34,82 - 36,08 € | 18:10:39 | Hist. Kurse | |||
| 34,82 € | -2,79% | 35,82 € | 30 | 4.489 | 34,78 - 36,16 € | 18:06:14 | Hist. Kurse | |||
| 35,90 € | +0,84% | 35,60 € | 40 | 145 | 35,78 - 35,90 € | 09:41:54 | Hist. Kurse | |||
| 34,92 € | -2,46% | 35,80 € | 0 | 0 | 34,83 - 36,15 € | 18:10:40 | Hist. Kurse | |||
Xetra | 34,92 € | -2,35% | 35,76 € | 270 | 214.146 | 34,92 - 36,14 € | 17:42:10 | Hist. Kurse | |||
Stuttgart | 34,92 € | -2,13% | 35,68 € | 140 | 22.361 | 34,92 - 34,92 € | 17:52:14 | Hist. Kurse | |||
Frankfurt | 34,92 € | -2,13% | 35,68 € | 110 | 2.238 | 34,92 - 35,98 € | 17:42:17 | Hist. Kurse | |||
Berlin | 35,08 € | -1,90% | 35,76 € | 40 | 915 | 35,08 - 35,98 € | 17:19:30 | Hist. Kurse | |||
Hamburg | 34,82 € | -2,19% | 35,60 € | 350 | 710 | 34,82 - 36,00 € | 17:51:53 | Hist. Kurse | |||
München | 35,18 € | -1,40% | 35,68 € | 38 | 235 | 35,16 - 35,96 € | 16:38:06 | Hist. Kurse | |||
Hannover | 36,00 € | +0,84% | 35,70 € | 110 | 110 | 35,72 - 36,00 € | 10:56:34 | Hist. Kurse | |||
Düsseldorf | 35,14 € | G | -1,95% | 35,84 € | 0 | 35 | 35,14 - 35,92 € | 16:31:31 | Hist. Kurse | ||
Wien | 35,90 € | +0,62% | 35,68 € | 35 | 0 | 35,90 - 35,90 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 34,84 € | 35,00 € | 0 | 0,46% | 18:10:40 | |
| 180 | 34,82 € | 34,98 € | 180 | 0,46% | 18:10:39 | |
| 322 | 34,82 € | 34,98 € | 322 | 0,46% | 18:10:39 | |
| 180 | 34,82 € | 34,98 € | 180 | 0,46% | 18:10:39 | |
| 520 | 34,92 € | 34,98 € | 299 | 0,17% | 17:51:35 | |
| 200 | 34,82 € | 34,98 € | 200 | 0,46% | 17:55:12 | |
| 200 | 34,82 € | 34,98 € | 200 | 0,46% | 17:55:12 | |
| 144 | 34,82 € | 34,98 € | 143 | 0,46% | 17:55:12 | |
| 200 | 34,82 € | 34,98 € | 200 | 0,46% | 17:55:12 | |
| 144 | 34,82 € | 34,98 € | 143 | 0,46% | 17:55:12 | |
| 180 | 34,78 € | 35,02 € | 180 | 0,69% | 17:51:27 | |
| 0 | 34,76 € | 35,32 € | 0 | 1,61% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 330.938 Stück | Höchster Spread (Wien) | 1,61% | |
Gesamtumsatz | 11.720.304 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Gettex, 09:09:50) | 36,16 € | |||
Tagestief (Gettex, 17:51:27) | 34,78 € |
Gesamtvolumen | 330.793 Stück | Höchster Spread (Düsseldorf) | 0,69% | |
Gesamtumsatz | 11.715.104 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Gettex, 09:09:50) | 36,16 € | |||
Tagestief (Gettex, 17:51:27) | 34,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |