Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,44 € / 2,51 € |
SQ7GKS
| |
| Call | 9,7 | 1,26 € / 1,33 € |
SU06TP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,43 € / 2,50 € |
SU69TC
| |
| Put | 9,6 | 1,26 € / 1,33 € |
SH4HS9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
12.27
12,375 €
+0,105 €
+0,86%
12.06.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
32,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,34:
VU1LYN
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:24 | 12,415 € | 0 | 0 € | 40.216 | 499 T € | ||
| 21:35:27 | 12,42 € | 80 | 994 € | 40.216 | 499 T € | ||
| 21:28:37 | 12,36 € | 10 | 124 € | 40.136 | 498 T € | ||
| 21:26:32 | 12,44 € | 25 | 311 € | 40.126 | 497 T € | ||
| 21:24:36 | 12,48 € | 41 | 512 € | 40.101 | 497 T € | ||
| 21:13:37 | 12,485 € | 0 | 0 € | 40.060 | 497 T € | ||
| 20:47:33 | 12,485 € | 160 | 1.998 € | 40.060 | 497 T € | ||
| 20:47:33 | 12,44 € | 160 | 1.990 € | 39.900 | 495 T € | ||
| 20:36:15 | 12,445 € | 2.500 | 31.113 € | 39.740 | 493 T € | ||
| 20:34:00 | 12,44 € | 1.230 | 15.301 € | 37.240 | 461 T € | ||
| 20:31:16 | 12,465 € | 1.050 | 13.088 € | 36.010 | 446 T € | ||
| 20:14:16 | 12,44 € | 0 | 0 € | 34.960 | 433 T € | ||
| 19:55:32 | 12,44 € | 1 | 12 € | 34.960 | 433 T € | ||
| 19:44:03 | 12,44 € | 0 | 0 € | 34.959 | 433 T € | ||
| 19:39:53 | 12,44 € | 210 | 2.612 € | 34.959 | 433 T € | ||
| 19:38:32 | 12,44 € | 100 | 1.244 € | 34.749 | 430 T € | ||
| 19:30:53 | 12,41 € | 24 | 298 € | 34.649 | 429 T € | ||
| 19:14:15 | 12,44 € | 0 | 0 € | 34.625 | 429 T € | ||
| 19:02:11 | 12,44 € | 50 | 622 € | 34.625 | 429 T € | ||
| 18:51:35 | 12,44 € | 1.000 | 12.440 € | 34.575 | 428 T € | ||
| 18:44:16 | 12,44 € | 0 | 0 € | 33.575 | 416 T € | ||
| 18:38:45 | 12,44 € | 42 | 522 € | 33.575 | 416 T € | ||
| 18:31:59 | 12,42 € | 8 | 99 € | 33.533 | 415 T € | ||
| 18:30:05 | 12,42 € | 21 | 261 € | 33.525 | 415 T € | ||
| 18:14:10 | 12,39 € | 0 | 0 € | 33.504 | 415 T € | ||
| 17:50:42 | 12,39 € | 225 | 2.788 € | 33.504 | 415 T € | ||
| 17:47:42 | 12,40 € | 300 | 3.720 € | 33.279 | 412 T € | ||
| 17:43:42 | 12,39 € | 0 | 0 € | 32.979 | 408 T € | ||
| 17:27:55 | 12,42 € | 402 | 4.993 € | 32.979 | 408 T € | ||
| 17:14:01 | 12,395 € | 0 | 0 € | 32.577 | 403 T € | ||
| 17:12:37 | 12,395 € | 550 | 6.817 € | 32.577 | 403 T € | ||
| 17:11:44 | 12,40 € | 550 | 6.820 € | 32.027 | 397 T € | ||
| 17:10:18 | 12,40 € | 45 | 558 € | 31.477 | 390 T € | ||
| 17:03:15 | 12,45 € | 45 | 560 € | 31.432 | 389 T € | ||
| 17:02:41 | 12,45 € | 100 | 1.245 € | 31.387 | 389 T € | ||
| 17:01:13 | 12,45 € | 1.100 | 13.695 € | 31.287 | 387 T € | ||
| 16:55:21 | 12,45 € | 65 | 809 € | 30.187 | 374 T € | ||
| 16:55:20 | 12,45 € | 100 | 1.245 € | 30.122 | 373 T € | ||
| 16:51:46 | 12,44 € | 1 | 12 € | 30.022 | 372 T € | ||
| 16:48:36 | 12,44 € | 1 | 12 € | 30.021 | 372 T € | ||
| 16:48:13 | 12,44 € | 15 | 187 € | 30.020 | 372 T € | ||
| 16:43:01 | 12,445 € | 0 | 0 € | 30.005 | 372 T € | ||
| 16:42:21 | 12,445 € | 35 | 436 € | 30.005 | 372 T € | ||
| 16:41:54 | 12,44 € | 24 | 299 € | 29.970 | 371 T € | ||
| 16:40:14 | 12,445 € | 1 | 12 € | 29.946 | 371 T € | ||
| 16:40:07 | 12,445 € | 5 | 62 € | 29.945 | 371 T € | ||
| 16:40:06 | 12,445 € | 2 | 25 € | 29.940 | 371 T € | ||
| 16:39:25 | 12,445 € | 16 | 199 € | 29.938 | 371 T € | ||
| 16:33:43 | 12,43 € | 100 | 1.243 € | 29.922 | 370 T € | ||
| 16:31:16 | 12,435 € | 54 | 671 € | 29.822 | 369 T € | ||
| 16:31:10 | 12,425 € | 73 | 907 € | 29.768 | 369 T € | ||
| 16:28:53 | 12,43 € | 1 | 12 € | 29.695 | 368 T € | ||
| 16:28:40 | 12,43 € | 27 | 336 € | 29.694 | 368 T € | ||
| 16:26:25 | 12,425 € | 5 | 62 € | 29.667 | 367 T € | ||
| 16:26:18 | 12,425 € | 22 | 273 € | 29.662 | 367 T € | ||
| 16:25:08 | 12,415 € | 1 | 12 € | 29.640 | 367 T € | ||
| 16:23:10 | 12,42 € | 50 | 621 € | 29.639 | 367 T € | ||
| 16:22:04 | 12,425 € | 25 | 311 € | 29.589 | 366 T € | ||
| 16:21:48 | 12,425 € | 8 | 99 € | 29.564 | 366 T € | ||
| 16:21:43 | 12,42 € | 16 | 199 € | 29.556 | 366 T € | ||
| 16:16:44 | 12,435 € | 25 | 311 € | 29.540 | 366 T € | ||
| 16:16:36 | 12,435 € | 1.100 | 13.679 € | 29.515 | 365 T € | ||
| 16:14:04 | 12,435 € | 50 | 622 € | 28.415 | 352 T € | ||
| 16:13:00 | 12,435 € | 0 | 0 € | 28.365 | 351 T € | ||
| 16:00:36 | 12,42 € | 750 | 9.315 € | 28.365 | 351 T € | ||
| 15:57:19 | 12,42 € | 5 | 62 € | 27.615 | 342 T € | ||
| 15:56:44 | 12,415 € | 40 | 497 € | 27.610 | 342 T € | ||
| 15:56:26 | 12,41 € | 20 | 248 € | 27.570 | 341 T € | ||
| 15:55:57 | 12,41 € | 65 | 807 € | 27.550 | 341 T € | ||
| 15:53:42 | 12,42 € | 3 | 37 € | 27.485 | 340 T € | ||
| 15:51:49 | 12,425 € | 35 | 435 € | 27.482 | 340 T € | ||
| 15:48:46 | 12,42 € | 64 | 795 € | 27.447 | 340 T € | ||
| 15:47:45 | 12,42 € | 27 | 335 € | 27.383 | 339 T € | ||
| 15:47:23 | 12,415 € | 20 | 248 € | 27.356 | 339 T € | ||
| 15:43:34 | 12,42 € | 0 | 0 € | 27.336 | 338 T € | ||
| 15:39:57 | 12,41 € | 19 | 236 € | 27.336 | 338 T € | ||
| 15:37:24 | 12,39 € | 403 | 4.993 € | 27.317 | 338 T € | ||
| 15:33:37 | 12,38 € | 30 | 371 € | 26.914 | 333 T € | ||
| 15:32:22 | 12,405 € | 42 | 521 € | 26.884 | 333 T € | ||
| 15:30:59 | 12,415 € | 175 | 2.173 € | 26.842 | 332 T € | ||
| 15:28:01 | 12,445 € | 3 | 37 € | 26.667 | 330 T € | ||
| 15:25:57 | 12,46 € | 1 | 12 € | 26.664 | 330 T € | ||
| 15:24:40 | 12,45 € | 200 | 2.490 € | 26.663 | 330 T € | ||
| 15:22:32 | 12,445 € | 1 | 12 € | 26.463 | 328 T € | ||
| 15:17:24 | 12,455 € | 1 | 12 € | 26.462 | 328 T € | ||
| 15:17:05 | 12,43 € | 400 | 4.972 € | 26.461 | 328 T € | ||
| 15:15:07 | 12,45 € | 300 | 3.735 € | 26.061 | 323 T € | ||
| 15:13:59 | 12,45 € | 0 | 0 € | 25.761 | 319 T € | ||
| 15:11:23 | 12,45 € | 60 | 747 € | 25.761 | 319 T € | ||
| 14:58:57 | 12,465 € | 174 | 2.169 € | 25.701 | 318 T € | ||
| 14:58:40 | 12,46 € | 80 | 997 € | 25.527 | 316 T € | ||
| 14:57:46 | 12,46 € | 45 | 561 € | 25.447 | 315 T € | ||
| 14:53:36 | 12,46 € | 500 | 6.230 € | 25.402 | 314 T € | ||
| 14:46:41 | 12,45 € | 50 | 623 € | 24.902 | 308 T € | ||
| 14:46:25 | 12,455 € | 41 | 511 € | 24.852 | 307 T € | ||
| 14:45:38 | 12,45 € | 25 | 311 € | 24.811 | 307 T € | ||
| 14:44:15 | 12,44 € | 808 | 10.052 € | 24.786 | 307 T € | ||
| 14:43:53 | 12,44 € | 23 | 286 € | 23.978 | 297 T € | ||
| 14:43:43 | 12,44 € | 0 | 0 € | 23.955 | 296 T € | ||
| 14:41:15 | 12,44 € | 3.618 | 45.008 € | 23.955 | 296 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
