Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,20 € | +0,39% | 46,02 € | 35 | 14.039 | 45,88 - 47,12 € | 15:12:52 | Hist. Kurse | |||
| 46,10 € | -0,04% | 46,12 € | 0 | 724 | 45,86 - 47,00 € | 15:13:37 | Hist. Kurse | |||
| 46,15 € | +0,39% | 45,97 € | 0 | 0 | 45,93 - 47,27 € | 15:14:32 | Hist. Kurse | |||
| 46,06 € | +0,44% | 45,86 € | 0 | 0 | 46,06 - 46,06 € | 07:57:05 | Hist. Kurse | |||
Xetra | 46,62 € | +0,56% | 46,36 € | 65 | 51.107 | 46,02 - 47,32 € | 14:59:41 | Hist. Kurse | |||
Stuttgart | 46,94 € | +2,22% | 45,92 € | 0 | 3.468 | 45,88 - 47,08 € | 14:30:09 | Hist. Kurse | |||
München | 46,90 € | +1,43% | 46,24 € | 200 | 230 | 46,20 - 46,90 € | 13:50:34 | Hist. Kurse | |||
Frankfurt | 46,90 € | +1,03% | 46,42 € | 95 | 135 | 45,92 - 46,90 € | 14:15:15 | Hist. Kurse | |||
Berlin | 46,96 € | -T | +2,09% | 46,00 € | 0 | 6 | 46,10 - 47,02 € | 14:13:03 | Hist. Kurse | ||
Düsseldorf | 46,92 € | G | +2,13% | 45,94 € | 0 | 0 | 46,02 - 46,92 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 45,98 € | G | +5,31% | 43,66 € | 0 | 0 | 45,98 - 45,98 € | 08:16:02 | Hist. Kurse | ||
Hannover | 45,98 € | G | +5,31% | 43,66 € | 0 | 0 | 45,98 - 45,98 € | 08:16:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,08 € | 46,22 € | 0 | 0,30% | 15:14:32 | |
| 150 | 46,06 € | 46,20 € | 150 | 0,30% | 15:14:32 | |
| 174 | 46,06 € | 46,20 € | 174 | 0,30% | 15:14:32 | |
| 152 | 46,04 € | 46,20 € | 152 | 0,35% | 15:14:32 | |
| 33 | 46,60 € | 46,62 € | 256 | 0,04% | 14:59:41 | |
| 200 | 46,58 € | 46,60 € | 200 | 0,04% | 14:59:41 | |
| 200 | 46,50 € | 46,54 € | 200 | 0,09% | 14:59:41 | |
| 108 | 46,52 € | 46,60 € | 108 | 0,17% | 14:59:41 | |
| 44 | 46,62 € | 46,76 € | 119 | 0,30% | 14:59:35 | |
| 44 | 46,62 € | 46,76 € | 65 | 0,30% | 14:59:35 | |
| 220 | 46,58 € | 46,76 € | 220 | 0,39% | 14:59:35 | |
| 500 | 46,52 € | 46,86 € | 500 | 0,73% | 14:59:35 | |
| | | | | |
Gesamtvolumen | 69.741 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 3.253.026 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Xetra, 11:52:27) | 47,32 € | |||
Tagestief (Gettex, 08:50:41) | 45,86 € |
Gesamtvolumen | 69.734 Stück | Höchster Spread (Berlin) | 0,73% | |
Gesamtumsatz | 3.252.700 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Xetra, 11:52:27) | 47,32 € | |||
Tagestief (Gettex, 08:50:41) | 45,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |