Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:47 | 45,34 € | 15 | 680 € | 5.481 | 248 T € | ||
21:50:47 | 45,34 € | 15 | 680 € | 5.466 | 247 T € | ||
20:38:43 | 45,64 € | 6 | 274 € | 5.451 | 247 T € | ||
20:37:02 | 45,12 € | 46 | 2.076 € | 5.445 | 246 T € | ||
20:26:21 | 45,64 € | 100 | 4.564 € | 5.399 | 244 T € | ||
20:09:16 | 45,18 € | 15 | 678 € | 5.299 | 240 T € | ||
19:39:46 | 45,10 € | 222 | 10.012 € | 5.284 | 239 T € | ||
19:39:42 | 45,34 € | 90 | 4.081 € | 5.062 | 229 T € | ||
19:21:32 | 45,58 € | 145 | 6.609 € | 4.972 | 225 T € | ||
18:27:57 | 45,36 € | 82 | 3.720 € | 4.827 | 218 T € | ||
18:27:20 | 45,38 € | 225 | 10.211 € | 4.745 | 215 T € | ||
18:07:58 | 45,38 € | 20 | 908 € | 4.520 | 204 T € | ||
18:07:51 | 45,38 € | 150 | 6.807 € | 4.500 | 203 T € | ||
17:47:48 | 45,34 € | 15 | 680 € | 4.350 | 197 T € | ||
17:22:16 | 45,90 € | 200 | 9.180 € | 4.335 | 196 T € | ||
17:07:48 | 45,72 € | 200 | 9.144 € | 4.135 | 187 T € | ||
16:59:34 | 45,76 € | 150 | 6.864 € | 3.935 | 178 T € | ||
16:54:40 | 45,52 € | 100 | 4.552 € | 3.785 | 171 T € | ||
16:54:40 | 45,52 € | 150 | 6.828 € | 3.685 | 166 T € | ||
16:53:24 | 45,50 € | 60 | 2.730 € | 3.535 | 159 T € | ||
16:53:12 | 45,40 € | 30 | 1.362 € | 3.475 | 157 T € | ||
16:36:28 | 45,10 € | 100 | 4.510 € | 3.445 | 155 T € | ||
15:59:35 | 45,14 € | 30 | 1.354 € | 3.345 | 151 T € | ||
15:40:46 | 45,22 € | 75 | 3.392 € | 3.315 | 149 T € | ||
15:21:00 | 45,12 € | 10 | 451 € | 3.240 | 146 T € | ||
15:14:49 | 45,12 € | 1 | 45 € | 3.230 | 146 T € | ||
15:05:09 | 45,12 € | 14 | 632 € | 3.229 | 146 T € | ||
15:00:52 | 45,26 € | 100 | 4.526 € | 3.215 | 145 T € | ||
14:50:22 | 45,32 € | 10 | 453 € | 3.115 | 140 T € | ||
14:17:33 | 45,22 € | 50 | 2.261 € | 3.105 | 140 T € | ||
14:04:34 | 45,12 € | 40 | 1.805 € | 3.055 | 138 T € | ||
13:29:58 | 45,08 € | 50 | 2.254 € | 3.015 | 136 T € | ||
13:02:29 | 45,06 € | 200 | 9.012 € | 2.965 | 134 T € | ||
13:00:39 | 45,06 € | 200 | 9.012 € | 2.765 | 125 T € | ||
12:22:39 | 45,34 € | 20 | 907 € | 2.565 | 116 T € | ||
12:19:44 | 45,32 € | 50 | 2.266 € | 2.545 | 115 T € | ||
12:19:15 | 45,34 € | 100 | 4.534 € | 2.495 | 112 T € | ||
12:06:17 | 45,38 € | 100 | 4.538 € | 2.395 | 108 T € | ||
11:29:18 | 45,26 € | 26 | 1.177 € | 2.295 | 103 T € | ||
11:22:07 | 45,16 € | 200 | 9.032 € | 2.269 | 102 T € | ||
11:21:56 | 45,20 € | 200 | 9.040 € | 2.069 | 93 T € | ||
11:01:55 | 45,06 € | 40 | 1.802 € | 1.869 | 84 T € | ||
10:59:50 | 45,12 € | 16 | 722 € | 1.829 | 82 T € | ||
10:59:50 | 45,12 € | 150 | 6.768 € | 1.813 | 82 T € | ||
10:43:29 | 45,14 € | 122 | 5.507 € | 1.663 | 75 T € | ||
10:42:02 | 45,04 € | 50 | 2.252 € | 1.541 | 69 T € | ||
10:38:42 | 45,04 € | 10 | 450 € | 1.491 | 67 T € | ||
10:29:58 | 45,18 € | 150 | 6.777 € | 1.481 | 67 T € | ||
10:28:04 | 45,12 € | 130 | 5.866 € | 1.331 | 60 T € | ||
10:26:23 | 45,24 € | 25 | 1.131 € | 1.201 | 54 T € | ||
10:23:32 | 45,24 € | 100 | 4.524 € | 1.176 | 53 T € | ||
10:22:59 | 45,24 € | 130 | 5.881 € | 1.076 | 48.300 € | ||
10:14:05 | 45,10 € | 20 | 902 € | 946 | 42.418 € | ||
10:13:56 | 45,10 € | 200 | 9.020 € | 926 | 41.516 € | ||
09:35:56 | 45,00 € | 10 | 450 € | 726 | 32.496 € | ||
09:30:12 | 45,00 € | 1 | 45 € | 716 | 32.046 € | ||
09:22:09 | 44,68 € | 100 | 4.468 € | 715 | 32.001 € | ||
09:21:55 | 44,68 € | 150 | 6.702 € | 615 | 27.533 € | ||
09:21:55 | 44,68 € | 150 | 6.702 € | 465 | 20.831 € | ||
09:19:30 | 44,68 € | 100 | 4.468 € | 315 | 14.129 € | ||
09:06:07 | 45,16 € | 100 | 4.516 € | 215 | 9.661 € | ||
09:00:26 | 44,76 € | 15 | 671 € | 115 | 5.145 € | ||
08:42:35 | 44,74 € | 100 | 4.474 € | 100 | 4.474 € |