Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,70 € | -1,04% | 5,76 € | 30 | 4.623 | 5,60 - 5,71 € | 18:33:18 | Hist. Kurse | |||
| 5,72 € | -0,87% | 5,77 € | 234 | 234 | 5,72 - 5,75 € | 08:37:32 | Hist. Kurse | |||
| 5,67 € | -2,24% | 5,80 € | 0 | 10 | 5,67 - 5,79 € | 20:13:42 | Hist. Kurse | |||
| 5,68 € | -1,39% | 5,76 € | 0 | 0 | 5,615 - 5,89 € | 20:35:49 | Hist. Kurse | |||
Xetra | 5,66 € | -1,57% | 5,75 € | 8.676 | 30.798 | 5,61 - 5,86 € | 17:36:18 | Hist. Kurse | |||
Stuttgart | 5,63 € | -1,40% | 5,71 € | 0 | 6.730 | 5,63 - 5,63 € | 20:01:02 | Hist. Kurse | |||
Berlin | 5,66 € | -T | -1,57% | 5,75 € | 0 | 581 | 5,61 - 5,76 € | 19:10:14 | Hist. Kurse | ||
Hamburg | 5,66 € | -2,25% | 5,79 € | 180 | 180 | 5,66 - 5,72 € | 15:19:29 | Hist. Kurse | |||
Düsseldorf | 5,59 € | G | -1,58% | 5,68 € | 0 | 0 | 5,59 - 5,71 € | 19:31:09 | Hist. Kurse | ||
Frankfurt | 5,60 € | -1,23% | 5,67 € | 0 | 0 | 5,60 - 5,72 € | 13:38:22 | Hist. Kurse | |||
Hannover | 5,72 € | G | +0,53% | 5,69 € | 0 | 0 | 5,72 - 5,72 € | 08:16:01 | Hist. Kurse | ||
München | 5,71 € | G | +0,35% | 5,69 € | 0 | 0 | 5,71 - 5,71 € | 08:00:13 | Hist. Kurse | ||
Wien | 5,65 € | -1,91% | 5,76 € | 200 | 0 | 5,65 - 5,84 € | 17:32:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 5,63 € | 5,72 € | 400 | 1,60% | 20:17:47 | |
| 500 | 5,63 € | 5,72 € | 500 | 1,60% | 20:17:47 | |
| 441 | 5,63 € | 5,72 € | 441 | 1,60% | 20:17:47 | |
| 0 | 5,63 € | 5,73 € | 0 | 1,78% | 20:35:49 | |
| 178 | 5,63 € | 5,71 € | 906 | 1,42% | 17:49:56 | |
| 250 | 5,63 € | 5,72 € | 250 | 1,60% | 20:17:47 | |
| 250 | 5,63 € | 5,72 € | 250 | 1,60% | 20:17:47 | |
| 250 | 5,63 € | 5,72 € | 250 | 1,60% | 20:17:47 | |
| 100 | 5,63 € | 5,72 € | 100 | 1,60% | 20:17:48 | |
| 500 | 5,60 € | 5,73 € | 500 | 2,32% | 19:31:13 | |
| 2.000 | 5,55 € | 5,80 € | 1.900 | 4,50% | 20:17:47 | |
| | | | | |
Gesamtvolumen | 46.332 Stück | Höchster Spread (Berlin) | 4,50% | |
Gesamtumsatz | 263.921 € | Niedrigster Spread (Stuttgart) | 1,42% | |
Tageshoch (Xetra, 09:04:30) | 5,86 € | |||
Tagestief (Düsseldorf, 19:31:09) | 5,59 € |
Gesamtvolumen | 46.098 Stück | Höchster Spread (Berlin) | 4,50% | |
Gesamtumsatz | 262.583 € | Niedrigster Spread (Stuttgart) | 1,42% | |
Tageshoch (Xetra, 09:04:30) | 5,86 € | |||
Tagestief (Düsseldorf, 19:31:09) | 5,59 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |