Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:28:43 | 17,09 € | 140 | 2.393 € | 11.422 | 195 T € | ||
19:28:43 | 17,09 € | 140 | 2.393 € | 11.282 | 193 T € | ||
19:08:26 | 17,09 € | 250 | 4.273 € | 11.142 | 190 T € | ||
18:32:36 | 17,09 € | 60 | 1.025 € | 10.892 | 186 T € | ||
17:44:56 | 17,11 € | 55 | 941 € | 10.832 | 185 T € | ||
17:07:30 | 17,11 € | 10 | 171 € | 10.777 | 184 T € | ||
17:02:53 | 17,11 € | 175 | 2.994 € | 10.767 | 184 T € | ||
17:02:52 | 17,10 € | 160 | 2.736 € | 10.592 | 181 T € | ||
16:52:48 | 17,09 € | 300 | 5.127 € | 10.432 | 178 T € | ||
16:49:35 | 17,09 € | 150 | 2.564 € | 10.132 | 173 T € | ||
16:34:08 | 17,07 € | 60 | 1.024 € | 9.982 | 170 T € | ||
16:21:37 | 17,07 € | 231 | 3.943 € | 9.922 | 169 T € | ||
15:55:53 | 17,06 € | 1 | 17 € | 9.691 | 165 T € | ||
15:52:25 | 17,06 € | 200 | 3.412 € | 9.690 | 165 T € | ||
15:51:54 | 17,06 € | 1 | 17 € | 9.490 | 162 T € | ||
15:36:34 | 17,07 € | 3 | 51 € | 9.489 | 162 T € | ||
15:01:27 | 17,07 € | 416 | 7.101 € | 9.486 | 162 T € | ||
15:01:19 | 17,07 € | 600 | 10.242 € | 9.070 | 155 T € | ||
14:49:34 | 17,07 € | 150 | 2.561 € | 8.470 | 145 T € | ||
14:49:22 | 17,07 € | 600 | 10.242 € | 8.320 | 142 T € | ||
14:44:19 | 17,07 € | 27 | 461 € | 7.720 | 132 T € | ||
14:35:02 | 17,09 € | 460 | 7.861 € | 7.693 | 131 T € | ||
14:30:45 | 17,07 € | 280 | 4.780 € | 7.233 | 124 T € | ||
14:06:11 | 17,06 € | 500 | 8.530 € | 6.953 | 119 T € | ||
13:52:06 | 17,09 € | 118 | 2.017 € | 6.453 | 110 T € | ||
13:18:05 | 17,04 € | 101 | 1.721 € | 6.335 | 108 T € | ||
13:11:59 | 17,03 € | 125 | 2.129 € | 6.234 | 106 T € | ||
13:04:23 | 17,03 € | 155 | 2.640 € | 6.109 | 104 T € | ||
12:45:42 | 17,06 € | 84 | 1.433 € | 5.954 | 102 T € | ||
12:44:02 | 17,06 € | 3 | 51 € | 5.870 | 100 T € | ||
12:26:24 | 17,06 € | 63 | 1.075 € | 5.867 | 100 T € | ||
12:14:21 | 17,07 € | 200 | 3.414 € | 5.804 | 99 T € | ||
12:00:17 | 17,07 € | 75 | 1.280 € | 5.604 | 96 T € | ||
11:55:59 | 17,07 € | 106 | 1.809 € | 5.529 | 94 T € | ||
11:54:01 | 17,07 € | 49 | 836 € | 5.423 | 93 T € | ||
11:51:39 | 17,07 € | 85 | 1.451 € | 5.374 | 92 T € | ||
11:29:58 | 17,08 € | 600 | 10.248 € | 5.289 | 90 T € | ||
11:27:53 | 17,06 € | 60 | 1.024 € | 4.689 | 80 T € | ||
11:13:26 | 17,06 € | 30 | 512 € | 4.629 | 79 T € | ||
11:13:16 | 17,06 € | 600 | 10.236 € | 4.599 | 79 T € | ||
11:09:35 | 17,06 € | 470 | 8.018 € | 3.999 | 68 T € | ||
11:06:21 | 17,07 € | 100 | 1.707 € | 3.529 | 60 T € | ||
11:02:30 | 17,07 € | 200 | 3.414 € | 3.429 | 59 T € | ||
10:56:26 | 17,06 € | 150 | 2.559 € | 3.229 | 55 T € | ||
10:54:16 | 17,08 € | 315 | 5.380 € | 3.079 | 53 T € | ||
10:43:24 | 17,07 € | 80 | 1.366 € | 2.764 | 47.261 € | ||
10:43:03 | 17,07 € | 325 | 5.548 € | 2.684 | 45.895 € | ||
10:40:53 | 17,06 € | 172 | 2.934 € | 2.359 | 40.348 € | ||
10:38:12 | 17,06 € | 30 | 512 € | 2.187 | 37.413 € | ||
10:36:14 | 17,06 € | 20 | 341 € | 2.157 | 36.902 € | ||
10:21:10 | 17,07 € | 130 | 2.219 € | 2.137 | 36.560 € | ||
09:40:45 | 17,10 € | 250 | 4.275 € | 2.007 | 34.341 € | ||
09:30:12 | 17,11 € | 2 | 34 € | 1.757 | 30.066 € | ||
09:29:58 | 17,12 € | 400 | 6.848 € | 1.755 | 30.032 € | ||
09:29:03 | 17,11 € | 500 | 8.555 € | 1.355 | 23.184 € | ||
09:28:03 | 17,11 € | 355 | 6.074 € | 855 | 14.629 € | ||
09:27:22 | 17,11 € | 500 | 8.555 € | 500 | 8.555 € |