Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,825 € | -1,31% | 33,26 € | 0 | 7 | 32,465 - 33,26 € | 20:13:10 | Hist. Kurse | |||
| 33,0925 € | +2,84% | 32,18 € | 0 | 0 | 32,18 - 33,45 € | 20:37:08 | Hist. Kurse | |||
| 33,22 € | -0,66% | 33,44 € | 308 | 0 | 10.06.24 | Hist. Kurse | ||||
| 33,03 € | -1,73% | 33,61 € | 0 | 0 | 33,03 - 33,03 € | 07:57:43 | Hist. Kurse | |||
Nasdaq | 35,42 $ | -0,51% | 35,60 $ | 100 | 746.785 | 35,32 - 35,42 $ | 20:21:09 | Hist. Kurse | |||
NYSE | 35,42 $ | -0,59% | 35,63 $ | 200 | 137.311 | 35,34 - 35,42 $ | 20:21:09 | Hist. Kurse | |||
AMEX | 35,40 $ | -0,56% | 35,60 $ | 100 | 29.497 | 35,39 - 35,40 $ | 20:18:43 | Hist. Kurse | |||
Düsseldorf | 32,67 € | G | -1,85% | 33,285 € | 0 | 0 | 32,54 - 32,715 € | 19:31:23 | Hist. Kurse | ||
Frankfurt | 32,705 € | -1,71% | 33,275 € | 0 | 0 | 32,705 - 32,705 € | 08:04:17 | Hist. Kurse | |||
München | 32,705 € | G | -1,71% | 33,275 € | 0 | 0 | 32,705 - 32,705 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 32,545 € | -2,22% | 33,285 € | 0 | 0 | 32,545 - 32,545 € | 19:01:18 | Hist. Kurse | |||
Berlin | 32,705 € | -T | -1,65% | 33,255 € | 0 | 0 | 32,705 - 32,705 € | 08:02:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 302 | 33,06 € | 33,125 € | 302 | 0,20% | 20:37:11 | |
| 0 | 33,06 € | 33,125 € | 0 | 0,20% | 20:37:08 | |
| 610 | 33,06 € | 33,125 € | 610 | 0,20% | 20:37:12 | |
| 670 | 33,06 € | 33,125 € | 670 | 0,20% | 20:37:13 | |
| 1 | 35,43 $ | 35,44 $ | 2 | 0,03% | 20:22:12 | |
| 6 | 35,42 $ | 35,43 $ | 5 | 0,03% | 20:21:57 | |
| 500 | 32,945 € | 33,01 € | 500 | 0,20% | 20:21:42 | |
| 3.000 | 32,845 € | 32,91 € | 3.000 | 0,20% | 20:14:20 | |
| 1.000 | 32,945 € | 33,015 € | 1.000 | 0,21% | 20:21:41 | |
| 1.000 | 32,945 € | 33,02 € | 1.000 | 0,23% | 20:21:11 | |
| 670 | 32,925 € | 33,03 € | 670 | 0,32% | 20:21:42 | |
| 1 | 35,34 $ | 35,51 $ | 1 | 0,48% | 20:22:13 | |
| | | | | |
Gesamtvolumen | 213.087 Stück | Höchster Spread (AMEX) | 0,48% | |
Gesamtumsatz | 6.956.720 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 08:00:51) | 33,26 € | |||
Tagestief (Nasdaq, 16:47:49) | 34,785 $ | 32,3777 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
Gesamtumsatz | 227 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Gettex, 08:00:51) | 33,26 € | |||
Tagestief (Gettex, 17:13:35) | 32,465 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |