Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
21:14:08 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
20:43:53 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
20:13:52 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
19:43:55 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
19:13:00 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
18:43:03 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
18:13:05 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
17:43:10 | 52,80 € | 0 | 0 € | 1.790 | 94 T € | ||
17:37:52 | 52,80 € | 40 | 2.112 € | 1.790 | 94 T € | ||
17:29:05 | 53,15 € | 80 | 4.252 € | 1.750 | 92 T € | ||
17:27:45 | 53,00 € | 60 | 3.180 € | 1.670 | 87 T € | ||
17:27:45 | 53,00 € | 29 | 1.537 € | 1.610 | 84 T € | ||
17:27:45 | 53,00 € | 15 | 795 € | 1.581 | 83 T € | ||
17:24:32 | 52,95 € | 50 | 2.648 € | 1.566 | 82 T € | ||
17:13:20 | 52,85 € | 0 | 0 € | 1.516 | 79 T € | ||
16:43:28 | 52,70 € | 0 | 0 € | 1.516 | 79 T € | ||
16:27:19 | 52,60 € | 60 | 3.156 € | 1.516 | 79 T € | ||
16:13:06 | 52,50 € | 0 | 0 € | 1.456 | 76 T € | ||
15:43:59 | 52,50 € | 0 | 0 € | 1.456 | 76 T € | ||
15:15:37 | 52,25 € | 10 | 523 € | 1.456 | 76 T € | ||
15:13:17 | 52,25 € | 0 | 0 € | 1.446 | 76 T € | ||
15:09:21 | 52,25 € | 20 | 1.045 € | 1.446 | 76 T € | ||
14:50:24 | 52,40 € | 17 | 891 € | 1.426 | 74 T € | ||
14:44:03 | 52,40 € | 0 | 0 € | 1.409 | 74 T € | ||
14:39:50 | 52,40 € | 191 | 10.008 € | 1.409 | 74 T € | ||
14:36:42 | 52,30 € | 400 | 20.920 € | 1.218 | 64 T € | ||
14:13:02 | 52,00 € | 0 | 0 € | 818 | 42.638 € | ||
13:43:09 | 51,95 € | 0 | 0 € | 818 | 42.638 € | ||
13:25:08 | 51,95 € | 20 | 1.039 € | 818 | 42.638 € | ||
13:13:03 | 52,10 € | 0 | 0 € | 798 | 41.599 € | ||
12:53:14 | 52,10 € | 8 | 417 € | 798 | 41.599 € | ||
12:43:24 | 52,10 € | 0 | 0 € | 790 | 41.182 € | ||
12:32:21 | 52,10 € | 40 | 2.084 € | 790 | 41.182 € | ||
12:24:21 | 52,10 € | 192 | 10.003 € | 750 | 39.098 € | ||
12:13:06 | 52,05 € | 0 | 0 € | 558 | 29.095 € | ||
12:05:17 | 52,05 € | 126 | 6.558 € | 558 | 29.095 € | ||
11:49:00 | 52,05 € | 8 | 416 € | 432 | 22.537 € | ||
11:43:13 | 52,25 € | 0 | 0 € | 424 | 22.120 € | ||
10:56:52 | 52,20 € | 140 | 7.308 € | 424 | 22.120 € | ||
10:43:17 | 52,15 € | 0 | 0 € | 284 | 14.812 € | ||
10:14:10 | 52,10 € | 27 | 1.407 € | 284 | 14.812 € | ||
09:57:41 | 51,95 € | 13 | 675 € | 257 | 13.406 € | ||
09:55:07 | 51,95 € | 4 | 208 € | 244 | 12.730 € | ||
09:53:08 | 52,05 € | 20 | 1.041 € | 240 | 12.522 € | ||
09:43:08 | 52,05 € | 0 | 0 € | 220 | 11.481 € | ||
09:40:49 | 52,00 € | 72 | 3.744 € | 220 | 11.481 € | ||
09:13:28 | 52,15 € | 0 | 0 € | 148 | 7.737 € | ||
09:04:42 | 52,30 € | 20 | 1.046 € | 148 | 7.737 € | ||
09:02:06 | 52,10 € | 75 | 3.908 € | 128 | 6.691 € | ||
08:27:08 | 52,30 € | 12 | 628 € | 53 | 2.784 € | ||
08:01:34 | 52,35 € | 21 | 1.099 € | 41 | 2.156 € | ||
08:00:32 | 52,85 € | 20 | 1.057 € | 20 | 1.057 € |