Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:04:47 | 101,20 € | 5 | 506 € | 14.624 | 1,45 M € | ||
21:04:47 | 101,20 € | 5 | 506 € | 14.619 | 1,45 M € | ||
21:04:47 | 101,00 € | 95 | 9.595 € | 14.614 | 1,45 M € | ||
20:42:54 | 100,70 € | 15 | 1.511 € | 14.519 | 1,44 M € | ||
20:42:27 | 100,70 € | 135 | 13.595 € | 14.504 | 1,43 M € | ||
20:20:03 | 100,70 € | 12 | 1.208 € | 14.369 | 1,42 M € | ||
19:41:58 | 101,20 € | 20 | 2.024 € | 14.357 | 1,42 M € | ||
18:51:10 | 100,70 € | 3 | 302 € | 14.337 | 1,42 M € | ||
18:39:52 | 101,20 € | 15 | 1.518 € | 14.334 | 1,42 M € | ||
17:27:28 | 101,00 € | 20 | 2.020 € | 14.319 | 1,42 M € | ||
17:22:12 | 101,10 € | 150 | 15.165 € | 14.299 | 1,41 M € | ||
17:10:20 | 100,70 € | 27 | 2.719 € | 14.149 | 1,40 M € | ||
16:54:33 | 100,90 € | 10 | 1.009 € | 14.122 | 1,40 M € | ||
16:22:04 | 101,70 € | 65 | 6.611 € | 14.112 | 1,40 M € | ||
16:19:54 | 101,80 € | 62 | 6.312 € | 14.047 | 1,39 M € | ||
16:01:07 | 102,10 € | 70 | 7.147 € | 13.985 | 1,38 M € | ||
15:59:15 | 102,20 € | 21 | 2.146 € | 13.915 | 1,38 M € | ||
15:59:13 | 102,20 € | 12 | 1.226 € | 13.894 | 1,37 M € | ||
15:59:08 | 102,20 € | 30 | 3.066 € | 13.882 | 1,37 M € | ||
15:51:19 | 102,00 € | 60 | 6.120 € | 13.852 | 1,37 M € | ||
15:48:56 | 102,10 € | 8 | 817 € | 13.792 | 1,36 M € | ||
15:45:47 | 101,90 € | 1 | 102 € | 13.784 | 1,36 M € | ||
15:37:24 | 102,00 € | 16 | 1.632 € | 13.783 | 1,36 M € | ||
15:36:15 | 102,30 € | 16 | 1.637 € | 13.767 | 1,36 M € | ||
15:35:58 | 102,10 € | 18 | 1.838 € | 13.751 | 1,36 M € | ||
15:34:09 | 102,40 € | 40 | 4.096 € | 13.733 | 1,36 M € | ||
15:32:05 | 102,20 € | 100 | 10.220 € | 13.693 | 1,35 M € | ||
15:28:03 | 102,00 € | 11 | 1.122 € | 13.593 | 1,34 M € | ||
15:27:30 | 102,20 € | 100 | 10.220 € | 13.582 | 1,34 M € | ||
15:25:40 | 102,10 € | 10 | 1.021 € | 13.482 | 1,33 M € | ||
15:24:54 | 101,90 € | 150 | 15.285 € | 13.472 | 1,33 M € | ||
15:24:06 | 101,90 € | 100 | 10.190 € | 13.322 | 1,31 M € | ||
15:23:46 | 101,80 € | 39 | 3.970 € | 13.222 | 1,30 M € | ||
15:20:16 | 101,40 € | 55 | 5.577 € | 13.183 | 1,30 M € | ||
15:18:51 | 101,30 € | 16 | 1.621 € | 13.128 | 1,29 M € | ||
15:14:55 | 101,00 € | 100 | 10.100 € | 13.112 | 1,29 M € | ||
15:12:51 | 101,20 € | 75 | 7.590 € | 13.012 | 1,28 M € | ||
15:12:39 | 101,00 € | 50 | 5.050 € | 12.937 | 1,28 M € | ||
15:11:58 | 101,00 € | 30 | 3.030 € | 12.887 | 1,27 M € | ||
15:06:41 | 100,90 € | 100 | 10.090 € | 12.857 | 1,27 M € | ||
15:03:21 | 100,60 € | 150 | 15.090 € | 12.757 | 1,26 M € | ||
15:02:31 | 100,30 € | 1.000 | 100 T € | 12.607 | 1,24 M € | ||
14:47:55 | 100,70 € | 110 | 11.077 € | 11.607 | 1,14 M € | ||
14:46:08 | 100,80 € | 40 | 4.032 € | 11.497 | 1,13 M € | ||
14:33:47 | 100,00 € | 120 | 12.000 € | 11.457 | 1,13 M € | ||
14:13:59 | 98,30 € | 10 | 983 € | 11.337 | 1,11 M € | ||
14:06:16 | 98,35 € | 150 | 14.753 € | 11.327 | 1,11 M € | ||
14:03:06 | 98,40 € | 15 | 1.476 € | 11.177 | 1,10 M € | ||
13:59:53 | 97,85 € | 150 | 14.678 € | 11.162 | 1,10 M € | ||
13:59:33 | 98,00 € | 1.450 | 142 T € | 11.012 | 1,08 M € | ||
13:59:13 | 98,00 € | 150 | 14.700 € | 9.562 | 0,94 M € | ||
13:59:13 | 98,00 € | 150 | 14.700 € | 9.412 | 0,93 M € | ||
13:54:34 | 98,05 € | 150 | 14.708 € | 9.262 | 0,91 M € | ||
13:30:08 | 98,05 € | 200 | 19.610 € | 9.112 | 0,90 M € | ||
13:27:37 | 98,00 € | 150 | 14.700 € | 8.912 | 0,88 M € | ||
13:27:36 | 98,00 € | 150 | 14.700 € | 8.762 | 0,86 M € | ||
13:25:27 | 98,15 € | 29 | 2.846 € | 8.612 | 0,85 M € | ||
13:22:59 | 98,15 € | 40 | 3.926 € | 8.583 | 0,84 M € | ||
13:18:52 | 98,30 € | 5 | 492 € | 8.543 | 0,84 M € | ||
13:09:53 | 98,35 € | 30 | 2.951 € | 8.538 | 0,84 M € | ||
13:00:16 | 98,60 € | 1 | 99 € | 8.508 | 0,84 M € | ||
12:58:58 | 98,50 € | 50 | 4.925 € | 8.507 | 0,84 M € | ||
12:56:11 | 98,35 € | 40 | 3.934 € | 8.457 | 0,83 M € | ||
12:53:19 | 98,45 € | 40 | 3.938 € | 8.417 | 0,83 M € | ||
12:40:57 | 98,50 € | 70 | 6.895 € | 8.377 | 0,82 M € | ||
12:37:37 | 99,00 € | 64 | 6.336 € | 8.307 | 0,82 M € | ||
12:37:26 | 99,05 € | 64 | 6.339 € | 8.243 | 0,81 M € | ||
12:19:26 | 99,45 € | 60 | 5.967 € | 8.179 | 0,81 M € | ||
12:09:29 | 99,65 € | 60 | 5.979 € | 8.119 | 0,80 M € | ||
12:07:38 | 99,60 € | 2 | 199 € | 8.059 | 0,79 M € | ||
11:54:01 | 99,70 € | 50 | 4.985 € | 8.057 | 0,79 M € | ||
11:47:10 | 100,70 € | 55 | 5.539 € | 8.007 | 0,79 M € | ||
11:36:30 | 101,20 € | 100 | 10.120 € | 7.952 | 0,78 M € | ||
11:36:01 | 101,40 € | 25 | 2.535 € | 7.852 | 0,77 M € | ||
11:28:28 | 101,10 € | 10 | 1.011 € | 7.827 | 0,77 M € | ||
11:26:07 | 100,90 € | 65 | 6.559 € | 7.817 | 0,77 M € | ||
11:20:00 | 101,00 € | 35 | 3.535 € | 7.752 | 0,76 M € | ||
11:17:35 | 100,90 € | 10 | 1.009 € | 7.717 | 0,76 M € | ||
10:57:48 | 100,50 € | 155 | 15.578 € | 7.707 | 0,76 M € | ||
10:55:02 | 100,10 € | 50 | 5.005 € | 7.552 | 0,74 M € | ||
10:50:16 | 100,00 € | 8 | 800 € | 7.502 | 0,74 M € | ||
10:47:25 | 100,00 € | 150 | 15.000 € | 7.494 | 0,74 M € | ||
10:41:04 | 99,80 € | 5 | 499 € | 7.344 | 0,72 M € | ||
10:29:03 | 99,40 € | 200 | 19.880 € | 7.339 | 0,72 M € | ||
10:28:02 | 99,45 € | 15 | 1.492 € | 7.139 | 0,70 M € | ||
10:25:01 | 99,05 € | 100 | 9.905 € | 7.124 | 0,70 M € | ||
10:18:50 | 99,10 € | 34 | 3.369 € | 7.024 | 0,69 M € | ||
10:13:58 | 99,00 € | 100 | 9.900 € | 6.990 | 0,69 M € | ||
10:12:00 | 99,20 € | 14 | 1.389 € | 6.890 | 0,68 M € | ||
10:07:34 | 99,05 € | 50 | 4.953 € | 6.876 | 0,67 M € | ||
09:54:56 | 99,30 € | 20 | 1.986 € | 6.826 | 0,67 M € | ||
09:52:40 | 99,25 € | 32 | 3.176 € | 6.806 | 0,67 M € | ||
09:47:05 | 98,95 € | 16 | 1.583 € | 6.774 | 0,66 M € | ||
09:45:44 | 98,85 € | 60 | 5.931 € | 6.758 | 0,66 M € | ||
09:40:46 | 98,80 € | 2 | 198 € | 6.698 | 0,66 M € | ||
09:33:07 | 97,95 € | 21 | 2.057 € | 6.696 | 0,66 M € | ||
09:30:28 | 98,10 € | 24 | 2.354 € | 6.675 | 0,66 M € | ||
09:28:06 | 98,25 € | 10 | 983 € | 6.651 | 0,65 M € | ||
09:19:08 | 98,10 € | 100 | 9.810 € | 6.641 | 0,65 M € | ||
09:18:16 | 98,15 € | 100 | 9.815 € | 6.541 | 0,64 M € |