Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,92 € / 1,95 € |
SU353Q
| |
Call | 9,8 | 0,96 € / 0,99 € |
SW7R41
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 1,80 € / 1,83 € |
SY0XE0
| |
Put | 10,3 | 0,92 € / 0,95 € |
SW714A
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 95,72 € | 0 | 0 € | 410 | 39.612 € | ||
21:45:09 | 95,48 € | 0 | 0 € | 410 | 39.612 € | ||
21:35:06 | 95,38 € | 0 | 0 € | 410 | 39.612 € | ||
21:10:03 | 95,40 € | 0 | 0 € | 410 | 39.612 € | ||
21:05:03 | 95,34 € | 0 | 0 € | 410 | 39.612 € | ||
21:00:09 | 95,36 € | 0 | 0 € | 410 | 39.612 € | ||
20:55:32 | 95,32 € | 0 | 0 € | 410 | 39.612 € | ||
20:50:05 | 95,32 € | 0 | 0 € | 410 | 39.612 € | ||
20:10:32 | 95,30 € | 0 | 0 € | 410 | 39.612 € | ||
20:05:04 | 95,30 € | 0 | 0 € | 410 | 39.612 € | ||
20:01:07 | 95,30 € | 0 | 0 € | 410 | 39.612 € | ||
19:55:32 | 95,30 € | 0 | 0 € | 410 | 39.612 € | ||
19:50:02 | 95,32 € | 0 | 0 € | 410 | 39.612 € | ||
19:10:33 | 95,30 € | 0 | 0 € | 410 | 39.612 € | ||
19:05:03 | 95,30 € | 0 | 0 € | 410 | 39.612 € | ||
19:01:30 | 95,54 € | 100 | 9.554 € | 410 | 39.612 € | ||
19:00:15 | 95,30 € | 0 | 0 € | 310 | 30.058 € | ||
18:55:33 | 95,30 € | 0 | 0 € | 310 | 30.058 € | ||
18:50:02 | 95,30 € | 0 | 0 € | 310 | 30.058 € | ||
18:05:04 | 95,52 € | 0 | 0 € | 310 | 30.058 € | ||
18:00:09 | 95,58 € | 0 | 0 € | 310 | 30.058 € | ||
17:55:32 | 95,58 € | 0 | 0 € | 310 | 30.058 € | ||
17:50:04 | 95,60 € | 0 | 0 € | 310 | 30.058 € | ||
17:10:05 | 95,78 € | 0 | 0 € | 310 | 30.058 € | ||
16:10:35 | 96,48 € | 0 | 0 € | 310 | 30.058 € | ||
16:05:08 | 96,36 € | 0 | 0 € | 310 | 30.058 € | ||
15:55:33 | 96,70 € | 0 | 0 € | 310 | 30.058 € | ||
15:11:55 | 96,90 € | 109 | 10.562 € | 310 | 30.058 € | ||
15:08:05 | 96,94 € | 35 | 3.393 € | 201 | 19.496 € | ||
15:05:04 | 97,06 € | 0 | 0 € | 166 | 16.103 € | ||
15:00:10 | 97,02 € | 0 | 0 € | 166 | 16.103 € | ||
14:55:34 | 97,14 € | 0 | 0 € | 166 | 16.103 € | ||
14:50:05 | 97,24 € | 0 | 0 € | 166 | 16.103 € | ||
14:45:09 | 97,32 € | 0 | 0 € | 166 | 16.103 € | ||
14:35:07 | 97,36 € | 0 | 0 € | 166 | 16.103 € | ||
14:30:10 | 97,24 € | 0 | 0 € | 166 | 16.103 € | ||
14:20:04 | 97,30 € | 0 | 0 € | 166 | 16.103 € | ||
14:15:06 | 97,42 € | 0 | 0 € | 166 | 16.103 € | ||
14:05:09 | 97,44 € | 0 | 0 € | 166 | 16.103 € | ||
14:00:18 | 97,42 € | 0 | 0 € | 166 | 16.103 € | ||
13:55:33 | 97,42 € | 0 | 0 € | 166 | 16.103 € | ||
13:50:02 | 97,52 € | 0 | 0 € | 166 | 16.103 € | ||
13:45:11 | 97,50 € | 0 | 0 € | 166 | 16.103 € | ||
13:35:06 | 97,52 € | 0 | 0 € | 166 | 16.103 € | ||
13:30:16 | 97,44 € | 0 | 0 € | 166 | 16.103 € | ||
13:20:03 | 97,34 € | 0 | 0 € | 166 | 16.103 € | ||
13:15:12 | 97,42 € | 0 | 0 € | 166 | 16.103 € | ||
13:05:10 | 97,26 € | 0 | 0 € | 166 | 16.103 € | ||
12:50:06 | 97,24 € | 0 | 0 € | 166 | 16.103 € | ||
12:46:44 | 97,18 € | 11 | 1.069 € | 166 | 16.103 € | ||
12:45:06 | 97,24 € | 0 | 0 € | 155 | 15.035 € | ||
12:35:05 | 97,10 € | 0 | 0 € | 155 | 15.035 € | ||
12:30:11 | 97,16 € | 0 | 0 € | 155 | 15.035 € | ||
12:25:05 | 97,04 € | 0 | 0 € | 155 | 15.035 € | ||
12:20:03 | 97,02 € | 0 | 0 € | 155 | 15.035 € | ||
12:15:13 | 97,08 € | 0 | 0 € | 155 | 15.035 € | ||
12:13:27 | 97,06 € | 100 | 9.706 € | 155 | 15.035 € | ||
12:00:09 | 97,06 € | 0 | 0 € | 55 | 5.329 € | ||
11:55:02 | 97,16 € | 0 | 0 € | 55 | 5.329 € | ||
11:50:02 | 97,04 € | 0 | 0 € | 55 | 5.329 € | ||
11:45:08 | 96,96 € | 0 | 0 € | 55 | 5.329 € | ||
11:35:03 | 96,94 € | 0 | 0 € | 55 | 5.329 € | ||
11:30:12 | 97,04 € | 0 | 0 € | 55 | 5.329 € | ||
11:20:03 | 97,14 € | 0 | 0 € | 55 | 5.329 € | ||
11:15:04 | 97,34 € | 0 | 0 € | 55 | 5.329 € | ||
11:10:34 | 97,20 € | 0 | 0 € | 55 | 5.329 € | ||
11:05:07 | 97,10 € | 0 | 0 € | 55 | 5.329 € | ||
11:00:08 | 97,30 € | 0 | 0 € | 55 | 5.329 € | ||
10:55:34 | 97,28 € | 0 | 0 € | 55 | 5.329 € | ||
10:50:03 | 97,42 € | 0 | 0 € | 55 | 5.329 € | ||
10:45:04 | 97,50 € | 0 | 0 € | 55 | 5.329 € | ||
10:40:34 | 97,46 € | 0 | 0 € | 55 | 5.329 € | ||
10:35:02 | 97,40 € | 0 | 0 € | 55 | 5.329 € | ||
10:30:09 | 97,60 € | 0 | 0 € | 55 | 5.329 € | ||
10:25:34 | 97,54 € | 0 | 0 € | 55 | 5.329 € | ||
10:20:02 | 97,62 € | 0 | 0 € | 55 | 5.329 € | ||
10:15:05 | 97,62 € | 0 | 0 € | 55 | 5.329 € | ||
10:10:32 | 97,58 € | 0 | 0 € | 55 | 5.329 € | ||
10:05:37 | 97,60 € | 0 | 0 € | 55 | 5.329 € | ||
10:02:01 | 97,52 € | 10 | 975 € | 55 | 5.329 € | ||
10:00:04 | 97,46 € | 0 | 0 € | 45 | 4.353 € | ||
09:55:03 | 97,38 € | 0 | 0 € | 45 | 4.353 € | ||
09:50:23 | 97,46 € | 0 | 0 € | 45 | 4.353 € | ||
09:48:31 | 97,48 € | 10 | 975 € | 45 | 4.353 € | ||
09:45:06 | 97,40 € | 0 | 0 € | 35 | 3.379 € | ||
09:40:03 | 97,24 € | 0 | 0 € | 35 | 3.379 € | ||
09:35:04 | 97,32 € | 0 | 0 € | 35 | 3.379 € | ||
09:30:06 | 97,08 € | 0 | 0 € | 35 | 3.379 € | ||
09:25:33 | 97,26 € | 0 | 0 € | 35 | 3.379 € | ||
09:20:05 | 97,50 € | 0 | 0 € | 35 | 3.379 € | ||
09:05:07 | 97,04 € | 0 | 0 € | 35 | 3.379 € | ||
08:45:08 | 96,36 € | 0 | 0 € | 35 | 3.379 € | ||
08:40:10 | 96,36 € | 0 | 0 € | 35 | 3.379 € | ||
08:36:02 | 96,40 € | 0 | 0 € | 35 | 3.379 € | ||
08:31:18 | 96,62 € | 15 | 1.449 € | 35 | 3.379 € | ||
08:30:10 | 96,40 € | 0 | 0 € | 20 | 1.929 € | ||
08:26:09 | 96,40 € | 0 | 0 € | 20 | 1.929 € | ||
08:25:03 | 96,44 € | 0 | 0 € | 20 | 1.929 € | ||
08:15:11 | 96,48 € | 0 | 0 € | 20 | 1.929 € | ||
08:10:05 | 96,50 € | 0 | 0 € | 20 | 1.929 € |