Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196 € | +9,72% | 1,09 € | 3.000 | 1.641.298 | 1,138 - 1,198 € | 17.05.24 | Hist. Kurse | |||
| 1,17 € | +5,98% | 1,104 € | 4.219 | 245.263 | 1,13 - 1,202 € | 17.05.24 | Hist. Kurse | |||
| 1,198 € | +6,77% | 1,122 € | 2.256 | 64.380 | 1,14 - 1,198 € | 17.05.24 | Hist. Kurse | |||
| 1,183 € | 0 % | 1,183 € | 0 | 0 | 1,183 - 1,183 € | 18.05.24 | Hist. Kurse | |||
Xetra | 1,184 € | +5,34% | 1,124 € | 1.000 | 2.855.403 | 1,14 - 1,20 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,178 € | +8,47% | 1,086 € | 0 | 559.876 | 1,178 - 1,178 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,192 € | +8,36% | 1,10 € | 4.000 | 39.670 | 1,136 - 1,192 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,16 € | +15,77% | 1,002 € | 2.151 | 2.151 | 1,136 - 1,16 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,14 € | +0,88% | 1,13 € | 1.200 | 1.200 | 1,14 - 1,14 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,172 € | G | +7,52% | 1,09 € | 0 | 1.000 | 1,146 - 1,186 € | 17.05.24 | Hist. Kurse | ||
Wien | 1,12 € | 0 % | 1,12 € | 400 | 400 | 1,12 - 1,12 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 1,02 $ | +0,99% | 1,01 $ | 125 | 125 | 1,02 - 1,02 $ | 08.05.24 | Hist. Kurse | |||
Hannover | 1,146 € | G | +2,32% | 1,12 € | 0 | 0 | 1,146 - 1,146 € | 17.05.24 | Hist. Kurse | ||
München | 1,138 € | +5,18% | 1,082 € | 0 | 0 | 1,138 - 1,138 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.219 | 1,17 € | 1,20 € | 4.219 | 2,56% | 17.05.24 | |
| 0 | 1,166 € | 1,20 € | 0 | 2,92% | 18.05.24 | |
| 4.500 | 1,162 € | 1,20 € | 279.900 | 3,27% | 17.05.24 | |
| 5.170 | 1,162 € | 1,20 € | 5.170 | 3,27% | 17.05.24 | |
| 0 | 1,172 € | 1,202 € | 0 | 2,56% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 2,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |