Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,74 € | +2,50% | 5,60 € | 20 | 414.482 | 5,582 - 5,858 € | 16.05.24 | Hist. Kurse | |||
| 5,70 € | +1,42% | 5,62 € | 0 | 66.731 | 5,568 - 5,86 € | 16.05.24 | Hist. Kurse | |||
| 5,804 € | +4,58% | 5,55 € | 700 | 6.964 | 5,604 - 5,832 € | 16.05.24 | Hist. Kurse | |||
| 5,697 € | +1,64% | 5,605 € | 0 | 0 | 5,601 - 5,881 € | 16.05.24 | Hist. Kurse | |||
Xetra | 5,71 € | +1,64% | 5,618 € | 482.170 | 3.131.934 | 5,674 - 5,882 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 5,694 € | +2,15% | 5,574 € | 0 | 28.688 | 5,694 - 5,694 € | 16.05.24 | Hist. Kurse | |||
Frankfurt | 5,77 € | +2,71% | 5,618 € | 2.500 | 8.495 | 5,588 - 5,788 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,20 $ | -0,81% | 6,2508 $ | 1.000 | 3.150 | 6,00 - 6,2508 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 5,686 € | G | +1,79% | 5,586 € | 0 | 0 | 5,582 - 5,802 € | 16.05.24 | Hist. Kurse | ||
Hamburg | 5,588 € | G | +1,64% | 5,498 € | 0 | 0 | 5,588 - 5,588 € | 16.05.24 | Hist. Kurse | ||
Hannover | 5,588 € | G | -3,32% | 5,78 € | 0 | 0 | 5,588 - 5,588 € | 16.05.24 | Hist. Kurse | ||
München | 5,62 € | 0 % | 5,62 € | 0 | 0 | 5,62 - 5,62 € | 16.05.24 | Hist. Kurse | |||
Berlin | 5,588 € | G | +0,61% | 5,554 € | 0 | 0 | 5,588 - 5,588 € | 16.05.24 | Hist. Kurse | ||
Wien | 5,694 € | +0,21% | 5,682 € | 450 | 0 | 5,694 - 5,748 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.229 | 5,668 € | 5,728 € | 1.229 | 1,06% | 16.05.24 | |
| 0 | 5,658 € | 5,736 € | 0 | 1,38% | 16.05.24 | |
| 1.070 | 5,654 € | 5,752 € | 1.050 | 1,73% | 16.05.24 | |
| 1.240 | 5,654 € | 5,752 € | 1.240 | 1,73% | 16.05.24 | |
| 1.400 | 5,672 € | 5,728 € | 1.400 | 0,99% | 16.05.24 | |
| 1.240 | 5,686 € | 5,744 € | 1.240 | 1,02% | 16.05.24 | |
| 1.000 | 5,672 € | 5,732 € | 1.000 | 1,06% | 16.05.24 | |
| 1.000 | 5,672 € | 5,732 € | 1.000 | 1,06% | 16.05.24 | |
| 1.000 | 5,672 € | 5,732 € | 1.000 | 1,06% | 16.05.24 | |
| 1.000 | 5,672 € | 5,732 € | 1.000 | 1,06% | 16.05.24 | |
| 1.000 | 5,672 € | 5,732 € | 1.000 | 1,06% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,99% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,99% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |