Top-News
Jenoptik AG Handelsplätze
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
27.16
27,24 €
+0,08 €
+0,29%
16:57:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
27.16 27.04 27.13 27.3 27.08 26.82 27.06 27.14 26.82 26.96 27.22 26.86 27.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,24 € | +0,29% | 27,16 € | 50 | 5.809 | 27,10 - 28,00 € | 16:57:30 | Hist. Kurse | |||
| | 27,24 € | +0,74% | 27,04 € | 0 | 3.251 | 27,00 - 27,84 € | 16:44:03 | Hist. Kurse | |||
| | 27,25 € | +0,44% | 27,13 € | 0 | 0 | 27,05 - 27,90 € | 17:04:46 | Hist. Kurse | |||
| | 27,36 € | +0,22% | 27,30 € | 0 | 0 | 27,36 - 27,36 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 27,24 € | +0,59% | 27,08 € | 28 | 47.808 | 27,06 - 27,94 € | 16:47:56 | Hist. Kurse | |||
| Hamburg | 27,22 € | +1,49% | 26,82 € | 1.100 | 1.100 | 27,06 - 27,22 € | 16:46:11 | Hist. Kurse | |||
| Stuttgart | 27,16 € | +0,37% | 27,06 € | 0 | 182 | 27,16 - 27,16 € | 16:00:09 | Hist. Kurse | |||
| Berlin | 27,24 € | -T | +0,37% | 27,14 € | 0 | 35 | 27,18 - 27,78 € | 16:40:12 | Hist. Kurse | ||
| Hannover | 27,56 € | +2,76% | 26,82 € | 20 | 20 | 27,06 - 27,56 € | 14:16:09 | Hist. Kurse | |||
| Düsseldorf | 27,26 € | G | +1,11% | 26,96 € | 0 | 0 | 27,10 - 27,82 € | 16:32:10 | Hist. Kurse | ||
| Frankfurt | 27,06 € | -0,59% | 27,22 € | 0 | 0 | 27,06 - 27,06 € | 08:04:30 | Hist. Kurse | |||
| München | 27,06 € | +0,74% | 26,86 € | 0 | 0 | 27,06 - 27,06 € | 08:04:44 | Hist. Kurse | |||
| Wien | 27,88 € | +2,42% | 27,22 € | 77 | 0 | 27,88 - 27,88 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 300 | 27,24 € | 27,26 € | 300 | 0,07% | 17:05:10 | |
| | 734 | 27,24 € | 27,26 € | 734 | 0,07% | 17:04:47 | |
| | 670 | 27,24 € | 27,26 € | 670 | 0,07% | 17:04:47 | |
| | 0 | 27,22 € | 27,28 € | 0 | 0,22% | 17:04:46 | |
| | 551 | 27,22 € | 27,22 € | 551 | 0,00% | 16:13:11 | |
| | 300 | 27,24 € | 27,26 € | 300 | 0,07% | 16:49:50 | |
| | 300 | 27,24 € | 27,26 € | 300 | 0,07% | 16:49:50 | |
| | 481 | 27,22 € | 27,26 € | 208 | 0,15% | 16:49:24 | |
| | 184 | 27,22 € | 27,26 € | 184 | 0,15% | 16:48:33 | |
| | 184 | 27,22 € | 27,26 € | 184 | 0,15% | 16:48:33 | |
| | 370 | 27,22 € | 27,26 € | 370 | 0,15% | 16:48:33 | |
| | 1.400 | 27,16 € | 27,32 € | 1.400 | 0,59% | 16:47:56 | |
| | 343 | 27,00 € | 27,48 € | 343 | 1,78% | 16:47:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 58.358 Stück | Höchster Spread (Wien) | 1,78% | |
| Gesamtumsatz | 1.609.164 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 09:03:03) | 28,00 € | |||
| Tagestief (Gettex, 08:00:41) | 27,00 € |
| Gesamtvolumen | 58.358 Stück | Höchster Spread (Berlin) | 0,59% | |
| Gesamtumsatz | 1.609.164 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 09:03:03) | 28,00 € | |||
| Tagestief (Gettex, 08:00:41) | 27,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
