Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:30 | 29,10 € | 0 | 0 € | 669 | 19.362 € | ||
21:25:56 | 29,14 € | 41 | 1.195 € | 669 | 19.362 € | ||
21:13:06 | 29,14 € | 0 | 0 € | 628 | 18.168 € | ||
20:48:02 | 29,14 € | 10 | 291 € | 628 | 18.168 € | ||
20:43:15 | 28,96 € | 0 | 0 € | 618 | 17.876 € | ||
20:04:45 | 28,94 € | 5 | 145 € | 618 | 17.876 € | ||
19:43:10 | 28,98 € | 0 | 0 € | 613 | 17.731 € | ||
18:43:08 | 29,12 € | 0 | 0 € | 613 | 17.731 € | ||
17:43:23 | 29,16 € | 0 | 0 € | 613 | 17.731 € | ||
17:37:18 | 29,18 € | 75 | 2.189 € | 613 | 17.731 € | ||
17:20:49 | 29,08 € | 8 | 233 € | 538 | 15.543 € | ||
17:13:23 | 29,22 € | 0 | 0 € | 530 | 15.310 € | ||
16:29:29 | 29,20 € | 35 | 1.022 € | 530 | 15.310 € | ||
15:50:39 | 29,14 € | 20 | 583 € | 495 | 14.288 € | ||
15:44:20 | 29,10 € | 80 | 2.328 € | 475 | 13.706 € | ||
15:43:28 | 29,08 € | 0 | 0 € | 395 | 11.378 € | ||
15:13:39 | 28,88 € | 0 | 0 € | 395 | 11.378 € | ||
15:05:31 | 28,88 € | 80 | 2.310 € | 395 | 11.378 € | ||
14:56:21 | 28,86 € | 5 | 144 € | 315 | 9.067 € | ||
14:43:57 | 28,82 € | 0 | 0 € | 310 | 8.923 € | ||
14:32:07 | 28,82 € | 19 | 548 € | 310 | 8.923 € | ||
14:13:20 | 28,40 € | 0 | 0 € | 291 | 8.375 € | ||
13:43:31 | 28,34 € | 0 | 0 € | 291 | 8.375 € | ||
13:13:48 | 28,34 € | 0 | 0 € | 291 | 8.375 € | ||
12:53:16 | 28,34 € | 1 | 28 € | 291 | 8.375 € | ||
12:44:33 | 28,42 € | 42 | 1.194 € | 290 | 8.347 € | ||
11:43:33 | 28,46 € | 0 | 0 € | 248 | 7.153 € | ||
11:13:47 | 28,70 € | 0 | 0 € | 248 | 7.153 € | ||
10:44:18 | 28,74 € | 0 | 0 € | 248 | 7.153 € | ||
10:30:55 | 28,74 € | 87 | 2.500 € | 248 | 7.153 € | ||
10:20:59 | 28,90 € | 86 | 2.485 € | 161 | 4.653 € | ||
10:15:52 | 28,90 € | 75 | 2.168 € | 75 | 2.168 € | ||
10:14:16 | 28,86 € | 0 | 0 € | 0 | 0 € | ||
09:43:39 | 28,84 € | 0 | 0 € | 0 | 0 € |