Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,72 € | -2,03% | 35,44 € | 49 | 2.355 | 34,72 - 35,28 € | 15:47:14 | Hist. Kurse | |||
| 34,66 € | -2,20% | 35,44 € | 30 | 537 | 34,66 - 35,24 € | 15:53:28 | Hist. Kurse | |||
| 34,73 € | -2,09% | 35,47 € | 0 | 0 | 34,69 - 35,44 € | 15:51:53 | Hist. Kurse | |||
| 34,66 € | -1,48% | 35,18 € | 0 | 0 | 34,66 - 34,66 € | 07:57:05 | Hist. Kurse | |||
Xetra | 34,86 € | -1,58% | 35,42 € | 69 | 23.462 | 34,80 - 35,30 € | 15:34:54 | Hist. Kurse | |||
Frankfurt | 35,28 € | -0,90% | 35,60 € | 25 | 25 | 34,44 - 35,28 € | 10:32:32 | Hist. Kurse | |||
Düsseldorf | 35,02 € | G | -0,45% | 35,18 € | 0 | 0 | 34,60 - 35,02 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 34,46 € | G | -1,49% | 34,98 € | 0 | 0 | 34,46 - 34,46 € | 08:16:04 | Hist. Kurse | ||
Hannover | 34,46 € | G | -1,43% | 34,96 € | 0 | 0 | 34,46 - 34,46 € | 08:16:06 | Hist. Kurse | ||
München | 34,46 € | G | -1,43% | 34,96 € | 0 | 0 | 34,46 - 34,46 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 34,94 € | -1,41% | 35,44 € | 0 | 0 | 34,66 - 35,24 € | 15:00:07 | Hist. Kurse | |||
Berlin | 34,86 € | -T | -1,53% | 35,40 € | 0 | 0 | 34,68 - 35,26 € | 15:36:13 | Hist. Kurse | ||
Wien | 35,14 € | -1,24% | 35,58 € | 77 | 0 | 35,14 - 35,14 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 34,70 € | 34,78 € | 400 | 0,23% | 15:52:06 | |
| 490 | 34,70 € | 34,78 € | 490 | 0,23% | 15:51:53 | |
| 0 | 34,68 € | 34,78 € | 0 | 0,29% | 15:51:53 | |
| 375 | 34,66 € | 34,76 € | 375 | 0,29% | 15:51:53 | |
| 450 | 34,86 € | 34,86 € | 450 | 0,00% | 15:12:24 | |
| 182 | 34,82 € | 34,88 € | 458 | 0,17% | 15:38:04 | |
| 290 | 34,82 € | 34,88 € | 290 | 0,17% | 15:38:04 | |
| 182 | 34,82 € | 34,88 € | 458 | 0,17% | 15:38:04 | |
| 182 | 34,82 € | 34,88 € | 458 | 0,17% | 15:38:04 | |
| 182 | 34,82 € | 34,88 € | 458 | 0,17% | 15:38:05 | |
| 120 | 34,80 € | 34,88 € | 120 | 0,23% | 15:37:40 | |
| 1.120 | 34,76 € | 34,94 € | 1.120 | 0,52% | 15:37:40 | |
| 559 | 34,58 € | 35,12 € | 559 | 1,56% | 15:37:40 | |
| | | | | |
Gesamtvolumen | 26.414 Stück | Höchster Spread (Wien) | 1,56% | |
Gesamtumsatz | 925.496 € | Niedrigster Spread (Xetra) | 0,17% | |
Tageshoch (Xetra, 10:21:41) | 35,30 € | |||
Tagestief (Frankfurt, 08:13:29) | 34,44 € |
Gesamtvolumen | 26.414 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 925.496 € | Niedrigster Spread (Xetra) | 0,17% | |
Tageshoch (Xetra, 10:21:41) | 35,30 € | |||
Tagestief (Frankfurt, 08:13:29) | 34,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |