Top-News
K+S Aktie (ehem. Kali+Salz) Handelsplätze
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.615
13,505 €
-0,11 €
-0,81%
11:06:42 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,11:
HS3ZJL
13.615 13.6 13.525 13.6275 13.575 13.61 14.336 13.58 13.67 13.685 13.615 13.6 13.655 13.755
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,505 € | -0,81% | 13,615 € | 100 | 35.768 | 13,42 - 13,63 € | 11:06:42 | Hist. Kurse | |||
| | 13,495 € | -0,77% | 13,60 € | 15 | 10.661 | 13,435 - 13,655 € | 11:02:35 | Hist. Kurse | |||
| | 13,47 € | -0,41% | 13,525 € | 400 | 1.080 | 13,47 - 13,61 € | 10:36:44 | Hist. Kurse | |||
| | 13,5025 € | -0,92% | 13,6275 € | 0 | 0 | 13,4275 - 13,65 € | 11:11:51 | Hist. Kurse | |||
| Xetra | 13,455 € | -0,88% | 13,575 € | 621 | 228.319 | 13,42 - 13,655 € | 10:56:27 | Hist. Kurse | |||
| Stuttgart | 13,425 € | -1,36% | 13,61 € | 0 | 20.600 | 13,425 - 13,635 € | 10:45:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 15,00 $ | +4,63% | 14,336 $ | 1 | 255 | 15,00 - 15,1351 $ | 13.05.24 | Hist. Kurse | |||
| Düsseldorf | 13,47 € | G | -0,81% | 13,58 € | 0 | 100 | 13,47 - 13,595 € | 09:32:10 | Hist. Kurse | ||
| Frankfurt | 13,50 € | -1,24% | 13,67 € | 50 | 90 | 13,50 - 13,63 € | 09:30:34 | Hist. Kurse | |||
| Hamburg | 13,575 € | G | -0,80% | 13,685 € | 0 | 0 | 13,575 - 13,575 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 13,575 € | G | -0,29% | 13,615 € | 0 | 0 | 13,575 - 13,575 € | 08:16:03 | Hist. Kurse | ||
| München | 13,60 € | 0 % | 13,60 € | 0 | 0 | 13,60 - 13,60 € | 08:04:44 | Hist. Kurse | |||
| Berlin | 13,555 € | G | -0,73% | 13,655 € | 0 | 0 | 13,555 - 13,555 € | 08:04:53 | Hist. Kurse | ||
| Wien | 13,59 € | -1,20% | 13,755 € | 30 | 0 | 13,59 - 13,59 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 450 | 13,495 € | 13,505 € | 450 | 0,07% | 11:11:56 | |
| | 520 | 13,495 € | 13,505 € | 520 | 0,07% | 11:11:56 | |
| | 741 | 13,495 € | 13,51 € | 741 | 0,11% | 11:11:56 | |
| | 0 | 13,495 € | 13,51 € | 0 | 0,11% | 11:11:51 | |
| | 1.271 | 13,455 € | 13,465 € | 1.114 | 0,07% | 10:56:38 | |
| | 1.197 | 13,455 € | 13,47 € | 1.483 | 0,11% | 10:56:45 | |
| | 750 | 13,455 € | 13,47 € | 750 | 0,11% | 10:56:38 | |
| | 1.197 | 13,455 € | 13,47 € | 1.483 | 0,11% | 10:56:45 | |
| | 1.197 | 13,455 € | 13,47 € | 1.483 | 0,11% | 10:56:45 | |
| | 750 | 13,455 € | 13,47 € | 750 | 0,11% | 10:56:38 | |
| | 750 | 13,455 € | 13,47 € | 750 | 0,11% | 10:56:38 | |
| | 500 | 13,455 € | 13,49 € | 500 | 0,26% | 10:56:38 | |
| | 693 | 13,395 € | 13,53 € | 693 | 1,01% | 10:56:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 297.394 Stück | Höchster Spread (Wien) | 1,01% | |
| Gesamtumsatz | 4.017.784 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Xetra, 09:02:21) | 13,675 € | |||
| Tagestief (Tradegate, 10:41:31) | 13,42 € |
| Gesamtvolumen | 296.314 Stück | Höchster Spread (Frankfurt) | 0,26% | |
| Gesamtumsatz | 4.003.197 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Xetra, 09:02:21) | 13,675 € | |||
| Tagestief (Tradegate, 10:41:31) | 13,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
