Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:32 | 449,69 $ | 1 | 450 $ | 170 | 75 T $ | ||
21:49:30 | 447,2185 $ | 1 | 447 $ | 169 | 75 T $ | ||
21:45:08 | 442,82 $ | 3 | 1.328 $ | 168 | 74 T $ | ||
21:33:27 | 446,21 $ | 3 | 1.339 $ | 165 | 73 T $ | ||
21:33:27 | 446,21 $ | 3 | 1.339 $ | 162 | 72 T $ | ||
21:19:12 | 444,006 $ | 2 | 888 $ | 159 | 70 T $ | ||
21:16:31 | 444,006 $ | 1 | 444 $ | 157 | 69 T $ | ||
20:40:10 | 446,998 $ | 1 | 447 $ | 156 | 69 T $ | ||
20:37:38 | 449,99 $ | 1 | 450 $ | 155 | 68 T $ | ||
20:36:35 | 446,998 $ | 4 | 1.788 $ | 154 | 68 T $ | ||
20:32:36 | 442,51 $ | 11 | 4.868 $ | 150 | 66 T $ | ||
20:24:22 | 446,245 $ | 1 | 446 $ | 139 | 61 T $ | ||
20:23:54 | 446,245 $ | 1 | 446 $ | 138 | 61 T $ | ||
20:22:58 | 446,245 $ | 2 | 892 $ | 137 | 60 T $ | ||
20:22:43 | 449,99 $ | 5 | 2.250 $ | 135 | 60 T $ | ||
20:22:41 | 442,50 $ | 3 | 1.328 $ | 130 | 57 T $ | ||
19:29:24 | 446,25 $ | 1 | 446 $ | 127 | 56 T $ | ||
19:28:25 | 442,50 $ | 1 | 443 $ | 126 | 56 T $ | ||
19:23:28 | 443,00 $ | 1 | 443 $ | 125 | 55 T $ | ||
18:42:54 | 449,999 $ | 5 | 2.250 $ | 124 | 55 T $ | ||
18:40:37 | 444,00 $ | 1 | 444 $ | 119 | 52 T $ | ||
18:36:40 | 442,54 $ | 1 | 443 $ | 118 | 52 T $ | ||
18:18:43 | 446,25 $ | 12 | 5.355 $ | 117 | 52 T $ | ||
18:16:04 | 445,725 $ | 3 | 1.337 $ | 105 | 46.183 $ | ||
18:15:15 | 446,625 $ | 1 | 447 $ | 102 | 44.845 $ | ||
17:41:31 | 445,225 $ | 3 | 1.336 $ | 101 | 44.399 $ | ||
17:33:13 | 449,95 $ | 10 | 4.500 $ | 98 | 43.063 $ | ||
17:26:28 | 444,025 $ | 1 | 444 $ | 88 | 38.564 $ | ||
16:49:34 | 450,106 $ | 1 | 450 $ | 87 | 38.120 $ | ||
16:37:07 | 438,01 $ | 84 | 36.793 $ | 86 | 37.669 $ | ||
15:38:22 | 438,31 $ | 2 | 877 $ | 2 | 877 $ |