Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,55 € | -0,93% | 75,25 € | 24 | 6.681 | 74,00 - 75,50 € | 16:42:09 | Hist. Kurse | |||
| 73,85 € | -1,34% | 74,85 € | 0 | 374 | 73,85 - 75,55 € | 18:14:21 | Hist. Kurse | |||
| 74,075 € | -1,53% | 75,225 € | 0 | 0 | 73,825 - 75,60 € | 18:28:48 | Hist. Kurse | |||
| 75,15 € | +1,35% | 74,15 € | 0 | 0 | 75,15 - 75,15 € | 07:57:07 | Hist. Kurse | |||
Xetra | 74,10 € | -1,53% | 75,25 € | 82.483 | 137.609 | 74,10 - 75,65 € | 17:35:29 | Hist. Kurse | |||
Frankfurt | 74,85 € | +1,91% | 73,45 € | 10 | 1.200 | 74,50 - 74,95 € | 15:11:31 | Hist. Kurse | |||
Nasdaq OTC Other | 81,18 $ | +12,33% | 72,27 $ | 100 | 578 | 77,516 - 81,18 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 73,90 € | -1,34% | 74,90 € | 0 | 300 | 73,90 - 73,90 € | 18:00:05 | Hist. Kurse | |||
Düsseldorf | 74,55 € | G | -0,27% | 74,75 € | 0 | 168 | 73,80 - 75,40 € | 16:32:10 | Hist. Kurse | ||
Hamburg | 73,90 € | G | +0,68% | 73,40 € | 0 | 0 | 73,90 - 73,90 € | 08:16:11 | Hist. Kurse | ||
Hannover | 73,90 € | G | +0,68% | 73,40 € | 0 | 0 | 73,90 - 73,90 € | 08:16:03 | Hist. Kurse | ||
München | 74,00 € | +0,82% | 73,40 € | 0 | 0 | 74,00 - 74,00 € | 08:10:55 | Hist. Kurse | |||
Berlin | 74,00 € | G | +0,82% | 73,40 € | 0 | 0 | 74,00 - 74,00 € | 08:11:15 | Hist. Kurse | ||
Wien | 74,25 € | -1,53% | 75,40 € | 142 | 0 | 74,25 - 75,30 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 73,75 € | 74,40 € | 0 | 0,88% | 18:28:48 | |
| 100 | 73,70 € | 74,35 € | 100 | 0,88% | 18:28:48 | |
| 100 | 73,70 € | 74,35 € | 100 | 0,88% | 18:28:48 | |
| 54 | 73,75 € | 74,55 € | 54 | 1,08% | 18:13:25 | |
| 120 | 73,90 € | 74,35 € | 120 | 0,61% | 18:13:10 | |
| 50 | 73,80 € | 74,50 € | 50 | 0,95% | 18:13:25 | |
| 50 | 73,80 € | 74,50 € | 50 | 0,95% | 18:13:25 | |
| 50 | 73,80 € | 74,50 € | 50 | 0,95% | 18:13:25 | |
| 50 | 73,75 € | 74,55 € | 50 | 1,08% | 18:13:25 | |
| 50 | 73,75 € | 74,55 € | 50 | 1,08% | 17:51:04 | |
| 100 | 73,65 € | 74,50 € | 100 | 1,15% | 17:36:49 | |
| | | | | |
Gesamtvolumen | 146.727 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
Gesamtumsatz | 10.928.729 € | Niedrigster Spread (Stuttgart) | 0,61% | |
Tageshoch (Xetra, 13:51:12) | 75,65 € | |||
Tagestief (Düsseldorf, 08:10:39) | 73,80 € |
Gesamtvolumen | 146.727 Stück | Höchster Spread (Düsseldorf) | 1,15% | |
Gesamtumsatz | 10.928.729 € | Niedrigster Spread (Stuttgart) | 0,61% | |
Tageshoch (Xetra, 13:51:12) | 75,65 € | |||
Tagestief (Düsseldorf, 08:10:39) | 73,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |