Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,48 € | +0,70% | 85,88 € | 50 | 5.193 | 85,64 - 87,10 € | 20:15:21 | Hist. Kurse | |||
| 86,32 € | +0,19% | 86,16 € | 5 | 307 | 86,10 - 87,64 € | 21:17:23 | Hist. Kurse | |||
| 86,28 € | +2,40% | 84,26 € | 25 | 35 | 85,90 - 86,70 € | 15:50:06 | Hist. Kurse | |||
| 86,46 € | +0,68% | 85,88 € | 0 | 0 | 85,67 - 87,44 € | 22:58:50 | Hist. Kurse | |||
Xetra | 86,78 € | +0,53% | 86,32 € | 90.746 | 161.450 | 86,08 - 87,54 € | 17:35:13 | Hist. Kurse | |||
Stuttgart | 86,30 € | +0,89% | 85,54 € | 0 | 587 | 86,30 - 86,30 € | 21:45:08 | Hist. Kurse | |||
Frankfurt | 86,30 € | +0,91% | 85,52 € | 0 | 45 | 86,30 - 86,82 € | 21:51:15 | Hist. Kurse | |||
Düsseldorf | 86,20 € | G | +0,94% | 85,40 € | 0 | 0 | 85,64 - 86,62 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 85,54 € | G | +5,58% | 81,02 € | 0 | 0 | 85,54 - 85,54 € | 08:16:11 | Hist. Kurse | ||
Hannover | 85,54 € | G | +5,60% | 81,00 € | 0 | 0 | 85,54 - 85,54 € | 08:16:03 | Hist. Kurse | ||
München | 85,64 € | +1,95% | 84,00 € | 0 | 0 | 85,64 - 85,64 € | 08:04:44 | Hist. Kurse | |||
Berlin | 85,64 € | G | +5,68% | 81,04 € | 0 | 0 | 85,64 - 85,64 € | 08:04:46 | Hist. Kurse | ||
Wien | 86,64 € | +0,77% | 85,98 € | 20 | 0 | 86,64 - 87,38 € | 17:32:10 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 87 | 86,28 € | 86,78 € | 87 | 0,58% | 21:57:37 | |
| 100 | 86,28 € | 86,80 € | 860 | 0,60% | 21:59:54 | |
| 120 | 86,28 € | 86,80 € | 120 | 0,60% | 21:59:55 | |
| 0 | 86,20 € | 86,72 € | 0 | 0,60% | 22:58:50 | |
| 90 | 86,34 € | 86,70 € | 90 | 0,42% | 22:00:41 | |
| | | | | |
Gesamtvolumen | 258.538 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 22.425.707 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Gettex, 09:00:46) | 87,64 € | |||
Tagestief (Hamburg, 08:16:11) | 85,54 € |
Gesamtvolumen | 258.503 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 22.422.683 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Gettex, 09:00:46) | 87,64 € | |||
Tagestief (Hamburg, 08:16:11) | 85,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |