Top-News
Attraktive Knock-Outs auf Mercedes-Benz Group AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,33 € / 1,34 € |
SQ16F8
| |
| Call | 10,0 | 0,66 € / 0,67 € |
SU8BT4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 1,34 € / 1,35 € |
SF9CAA
| |
| Put | 10,3 | 0,63 € / 0,64 € |
SF5P8K
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mercedes-Benz Group Aktie
Aktie
WKN: 710000 ISIN: DE0007100000 US-Symbol: MBGAF
65.7
66,73 €
+1,03 €
+1,57%
31.05.24 21:59:52
Handeln
Depot/Watchlist
Aktienanzahl *
1,05 Mrd.
Marktkapitalisierung *
69,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 23,62:
VD0US4
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:52 | 66,73 € | 2 | 133 € | 125.109 | 8,28 M € | ||
| 21:59:52 | 66,73 € | 2 | 133 € | 125.107 | 8,28 M € | ||
| 21:59:01 | 66,60 € | 600 | 39.960 € | 125.105 | 8,28 M € | ||
| 21:58:12 | 66,58 € | 40 | 2.663 € | 124.505 | 8,24 M € | ||
| 21:57:35 | 66,61 € | 600 | 39.966 € | 124.465 | 8,24 M € | ||
| 21:56:40 | 66,62 € | 600 | 39.972 € | 123.865 | 8,20 M € | ||
| 21:54:52 | 66,72 € | 5 | 334 € | 123.265 | 8,16 M € | ||
| 21:54:34 | 66,58 € | 219 | 14.581 € | 123.260 | 8,16 M € | ||
| 21:52:37 | 66,70 € | 90 | 6.003 € | 123.041 | 8,15 M € | ||
| 21:52:29 | 66,60 € | 154 | 10.256 € | 122.951 | 8,14 M € | ||
| 21:52:12 | 66,59 € | 600 | 39.954 € | 122.797 | 8,13 M € | ||
| 21:50:32 | 66,55 € | 1.000 | 67 T € | 122.197 | 8,09 M € | ||
| 21:50:22 | 66,54 € | 600 | 39.924 € | 121.197 | 8,02 M € | ||
| 21:50:12 | 66,54 € | 600 | 39.924 € | 120.597 | 7,98 M € | ||
| 21:47:15 | 66,54 € | 40 | 2.662 € | 119.997 | 7,94 M € | ||
| 21:46:43 | 66,28 € | 70 | 4.640 € | 119.957 | 7,94 M € | ||
| 21:45:45 | 66,28 € | 20 | 1.326 € | 119.887 | 7,94 M € | ||
| 21:37:33 | 66,54 € | 25 | 1.664 € | 119.867 | 7,94 M € | ||
| 21:36:42 | 66,52 € | 50 | 3.326 € | 119.842 | 7,93 M € | ||
| 21:36:05 | 66,28 € | 20 | 1.326 € | 119.792 | 7,93 M € | ||
| 21:35:36 | 66,48 € | 50 | 3.324 € | 119.772 | 7,93 M € | ||
| 21:33:36 | 66,28 € | 2 | 133 € | 119.722 | 7,93 M € | ||
| 21:33:23 | 66,50 € | 3 | 200 € | 119.720 | 7,93 M € | ||
| 21:28:53 | 66,41 € | 100 | 6.641 € | 119.717 | 7,93 M € | ||
| 21:28:51 | 66,46 € | 35 | 2.326 € | 119.617 | 7,92 M € | ||
| 21:27:48 | 66,54 € | 90 | 5.989 € | 119.582 | 7,92 M € | ||
| 21:22:31 | 66,28 € | 8 | 530 € | 119.492 | 7,91 M € | ||
| 21:18:24 | 66,54 € | 7 | 466 € | 119.484 | 7,91 M € | ||
| 21:15:27 | 66,54 € | 1 | 67 € | 119.477 | 7,91 M € | ||
| 21:13:45 | 66,54 € | 9 | 599 € | 119.476 | 7,91 M € | ||
| 21:11:18 | 66,40 € | 210 | 13.944 € | 119.467 | 7,91 M € | ||
| 21:09:49 | 66,40 € | 210 | 13.944 € | 119.257 | 7,90 M € | ||
| 21:09:01 | 66,39 € | 100 | 6.639 € | 119.047 | 7,88 M € | ||
| 21:08:57 | 66,38 € | 100 | 6.638 € | 118.947 | 7,87 M € | ||
| 21:04:48 | 66,48 € | 1 | 66 € | 118.847 | 7,87 M € | ||
| 21:02:36 | 66,33 € | 58 | 3.847 € | 118.846 | 7,87 M € | ||
| 21:01:16 | 66,54 € | 10 | 665 € | 118.788 | 7,86 M € | ||
| 21:01:12 | 66,54 € | 20 | 1.331 € | 118.778 | 7,86 M € | ||
| 21:00:39 | 66,54 € | 3 | 200 € | 118.758 | 7,86 M € | ||
| 20:59:05 | 66,50 € | 5 | 333 € | 118.755 | 7,86 M € | ||
| 20:56:41 | 66,54 € | 30 | 1.996 € | 118.750 | 7,86 M € | ||
| 20:55:19 | 66,29 € | 14 | 928 € | 118.720 | 7,86 M € | ||
| 20:52:21 | 66,34 € | 100 | 6.634 € | 118.706 | 7,86 M € | ||
| 20:49:27 | 66,34 € | 80 | 5.307 € | 118.606 | 7,85 M € | ||
| 20:47:48 | 66,54 € | 8 | 532 € | 118.526 | 7,85 M € | ||
| 20:46:53 | 66,40 € | 2.600 | 173 T € | 118.518 | 7,85 M € | ||
| 20:45:16 | 66,39 € | 600 | 39.834 € | 115.918 | 7,67 M € | ||
| 20:44:45 | 66,39 € | 600 | 39.834 € | 115.318 | 7,63 M € | ||
| 20:41:20 | 66,39 € | 65 | 4.315 € | 114.718 | 7,59 M € | ||
| 20:41:09 | 66,39 € | 735 | 48.797 € | 114.653 | 7,59 M € | ||
| 20:39:47 | 66,30 € | 11 | 729 € | 113.918 | 7,54 M € | ||
| 20:37:58 | 66,30 € | 30 | 1.989 € | 113.907 | 7,54 M € | ||
| 20:36:42 | 66,39 € | 20 | 1.328 € | 113.877 | 7,54 M € | ||
| 20:33:40 | 66,39 € | 15 | 996 € | 113.857 | 7,54 M € | ||
| 20:31:18 | 66,32 € | 220 | 14.590 € | 113.842 | 7,54 M € | ||
| 20:30:59 | 66,32 € | 310 | 20.559 € | 113.622 | 7,52 M € | ||
| 20:25:35 | 66,39 € | 1 | 66 € | 113.312 | 7,50 M € | ||
| 20:22:28 | 66,39 € | 10 | 664 € | 113.311 | 7,50 M € | ||
| 20:19:21 | 66,39 € | 1 | 66 € | 113.301 | 7,50 M € | ||
| 20:17:14 | 66,39 € | 23 | 1.527 € | 113.300 | 7,50 M € | ||
| 20:10:39 | 66,32 € | 40 | 2.653 € | 113.277 | 7,50 M € | ||
| 20:09:15 | 66,39 € | 33 | 2.191 € | 113.237 | 7,50 M € | ||
| 20:05:01 | 66,39 € | 39 | 2.589 € | 113.204 | 7,49 M € | ||
| 19:59:32 | 66,39 € | 20 | 1.328 € | 113.165 | 7,49 M € | ||
| 19:59:32 | 66,32 € | 56 | 3.714 € | 113.145 | 7,49 M € | ||
| 19:54:50 | 66,37 € | 50 | 3.319 € | 113.089 | 7,49 M € | ||
| 19:54:27 | 66,39 € | 15 | 996 € | 113.039 | 7,48 M € | ||
| 19:52:12 | 66,30 € | 100 | 6.630 € | 113.024 | 7,48 M € | ||
| 19:51:25 | 66,39 € | 40 | 2.656 € | 112.924 | 7,47 M € | ||
| 19:50:41 | 66,39 € | 600 | 39.834 € | 112.884 | 7,47 M € | ||
| 19:50:14 | 66,35 € | 2.450 | 163 T € | 112.284 | 7,43 M € | ||
| 19:49:39 | 66,34 € | 600 | 39.804 € | 109.834 | 7,27 M € | ||
| 19:48:21 | 66,34 € | 150 | 9.951 € | 109.234 | 7,23 M € | ||
| 19:46:20 | 66,30 € | 130 | 8.619 € | 109.084 | 7,22 M € | ||
| 19:44:34 | 66,34 € | 5 | 332 € | 108.954 | 7,21 M € | ||
| 19:42:40 | 66,34 € | 5 | 332 € | 108.949 | 7,21 M € | ||
| 19:40:49 | 66,29 € | 30 | 1.989 € | 108.944 | 7,21 M € | ||
| 19:38:44 | 66,29 € | 10 | 663 € | 108.914 | 7,21 M € | ||
| 19:38:31 | 66,34 € | 4 | 265 € | 108.904 | 7,21 M € | ||
| 19:38:27 | 66,34 € | 20 | 1.327 € | 108.900 | 7,21 M € | ||
| 19:36:10 | 66,34 € | 20 | 1.327 € | 108.880 | 7,21 M € | ||
| 19:33:48 | 66,29 € | 36 | 2.386 € | 108.860 | 7,21 M € | ||
| 19:32:11 | 66,34 € | 600 | 39.804 € | 108.824 | 7,20 M € | ||
| 19:31:37 | 66,29 € | 100 | 6.629 € | 108.224 | 7,16 M € | ||
| 19:30:49 | 66,29 € | 3 | 199 € | 108.124 | 7,16 M € | ||
| 19:30:25 | 66,34 € | 1 | 66 € | 108.121 | 7,16 M € | ||
| 19:30:17 | 66,34 € | 600 | 39.804 € | 108.120 | 7,16 M € | ||
| 19:30:07 | 66,34 € | 600 | 39.804 € | 107.520 | 7,12 M € | ||
| 19:30:04 | 66,29 € | 170 | 11.269 € | 106.920 | 7,08 M € | ||
| 19:29:05 | 66,29 € | 340 | 22.539 € | 106.750 | 7,07 M € | ||
| 19:26:31 | 66,39 € | 2 | 133 € | 106.410 | 7,04 M € | ||
| 19:24:11 | 66,39 € | 10 | 664 € | 106.408 | 7,04 M € | ||
| 19:22:25 | 66,39 € | 6 | 398 € | 106.398 | 7,04 M € | ||
| 19:18:25 | 66,29 € | 3 | 199 € | 106.392 | 7,04 M € | ||
| 19:14:35 | 66,39 € | 1 | 66 € | 106.389 | 7,04 M € | ||
| 19:14:20 | 66,29 € | 1 | 66 € | 106.388 | 7,04 M € | ||
| 19:14:12 | 66,39 € | 25 | 1.660 € | 106.387 | 7,04 M € | ||
| 19:14:03 | 66,29 € | 1 | 66 € | 106.362 | 7,04 M € | ||
| 19:09:58 | 66,39 € | 150 | 9.959 € | 106.361 | 7,04 M € | ||
| 19:07:44 | 66,26 € | 4 | 265 € | 106.211 | 7,03 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen