Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,08 € / 8,09 € |
SU959L
| |
Call | 10,0 | 3,99 € / 4,00 € |
SW6F5E
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 8,30 € / 8,31 € |
SU49KU
| |
Put | 9,8 | 4,13 € / 4,14 € |
SU8FN9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:24:35 | 406,00 € | 14 | 5.684 € | 4.901 | 1,98 M € | ||
19:05:40 | 405,40 € | 2 | 811 € | 4.887 | 1,98 M € | ||
18:50:29 | 404,70 € | 5 | 2.024 € | 4.885 | 1,97 M € | ||
18:37:06 | 403,95 € | 50 | 20.198 € | 4.880 | 1,97 M € | ||
18:24:19 | 404,40 € | 10 | 4.044 € | 4.830 | 1,95 M € | ||
18:08:30 | 404,50 € | 2 | 809 € | 4.820 | 1,95 M € | ||
17:50:31 | 405,30 € | 100 | 40.530 € | 4.818 | 1,95 M € | ||
17:43:53 | 404,70 € | 3 | 1.214 € | 4.718 | 1,91 M € | ||
17:40:32 | 404,40 € | 18 | 7.279 € | 4.715 | 1,91 M € | ||
17:37:01 | 404,30 € | 5 | 2.022 € | 4.697 | 1,90 M € | ||
17:34:13 | 404,05 € | 2 | 808 € | 4.692 | 1,90 M € | ||
17:33:55 | 404,00 € | 2 | 808 € | 4.690 | 1,90 M € | ||
17:20:08 | 403,60 € | 11 | 4.440 € | 4.688 | 1,89 M € | ||
17:17:19 | 403,45 € | 2 | 807 € | 4.677 | 1,89 M € | ||
17:08:19 | 403,55 € | 29 | 11.703 € | 4.675 | 1,89 M € | ||
17:04:36 | 403,70 € | 2 | 807 € | 4.646 | 1,88 M € | ||
17:00:48 | 403,90 € | 10 | 4.039 € | 4.644 | 1,88 M € | ||
16:55:28 | 403,65 € | 50 | 20.183 € | 4.634 | 1,87 M € | ||
16:52:02 | 403,55 € | 10 | 4.036 € | 4.584 | 1,85 M € | ||
16:51:53 | 403,80 € | 300 | 121 T € | 4.574 | 1,85 M € | ||
16:49:09 | 404,15 € | 3 | 1.212 € | 4.274 | 1,73 M € | ||
16:44:32 | 403,85 € | 2 | 808 € | 4.271 | 1,73 M € | ||
16:41:19 | 404,00 € | 50 | 20.200 € | 4.269 | 1,73 M € | ||
16:40:26 | 403,75 € | 75 | 30.281 € | 4.219 | 1,71 M € | ||
16:40:14 | 403,80 € | 10 | 4.038 € | 4.144 | 1,68 M € | ||
16:34:59 | 403,80 € | 5 | 2.019 € | 4.134 | 1,67 M € | ||
16:33:51 | 404,05 € | 50 | 20.203 € | 4.129 | 1,67 M € | ||
16:29:57 | 403,85 € | 50 | 20.193 € | 4.079 | 1,65 M € | ||
16:27:43 | 403,50 € | 25 | 10.088 € | 4.029 | 1,63 M € | ||
16:25:26 | 403,25 € | 10 | 4.033 € | 4.004 | 1,62 M € | ||
16:19:56 | 402,95 € | 74 | 29.818 € | 3.994 | 1,61 M € | ||
16:19:12 | 403,05 € | 50 | 20.153 € | 3.920 | 1,58 M € | ||
16:10:10 | 404,10 € | 12 | 4.849 € | 3.870 | 1,56 M € | ||
16:03:01 | 403,90 € | 50 | 20.195 € | 3.858 | 1,56 M € | ||
16:02:54 | 404,00 € | 19 | 7.676 € | 3.808 | 1,54 M € | ||
15:52:12 | 404,20 € | 24 | 9.701 € | 3.789 | 1,53 M € | ||
15:43:00 | 402,25 € | 30 | 12.068 € | 3.765 | 1,52 M € | ||
15:37:46 | 401,70 € | 10 | 4.017 € | 3.735 | 1,51 M € | ||
15:36:16 | 401,90 € | 6 | 2.411 € | 3.725 | 1,51 M € | ||
15:31:53 | 400,20 € | 13 | 5.203 € | 3.719 | 1,50 M € | ||
15:26:56 | 401,75 € | 10 | 4.018 € | 3.706 | 1,50 M € | ||
15:15:16 | 403,40 € | 7 | 2.824 € | 3.696 | 1,49 M € | ||
15:14:14 | 403,50 € | 120 | 48.420 € | 3.689 | 1,49 M € | ||
15:09:20 | 403,35 € | 10 | 4.034 € | 3.569 | 1,44 M € | ||
15:03:26 | 403,35 € | 15 | 6.050 € | 3.559 | 1,44 M € | ||
15:00:22 | 403,50 € | 50 | 20.175 € | 3.544 | 1,43 M € | ||
14:56:42 | 403,45 € | 25 | 10.086 € | 3.494 | 1,41 M € | ||
14:47:01 | 403,65 € | 20 | 8.073 € | 3.469 | 1,40 M € | ||
14:40:35 | 405,00 € | 250 | 101 T € | 3.449 | 1,39 M € | ||
14:16:10 | 404,00 € | 3 | 1.212 € | 3.199 | 1,29 M € | ||
14:12:07 | 404,05 € | 25 | 10.101 € | 3.196 | 1,29 M € | ||
14:01:09 | 403,85 € | 30 | 12.116 € | 3.171 | 1,28 M € | ||
13:59:36 | 403,95 € | 10 | 4.040 € | 3.141 | 1,27 M € | ||
13:49:10 | 403,95 € | 5 | 2.020 € | 3.131 | 1,27 M € | ||
13:42:10 | 403,95 € | 10 | 4.040 € | 3.126 | 1,26 M € | ||
13:40:07 | 404,10 € | 25 | 10.103 € | 3.116 | 1,26 M € | ||
13:24:27 | 404,30 € | 25 | 10.108 € | 3.091 | 1,25 M € | ||
13:22:48 | 404,25 € | 25 | 10.106 € | 3.066 | 1,24 M € | ||
13:21:22 | 404,20 € | 1.000 | 404 T € | 3.041 | 1,23 M € | ||
13:20:26 | 403,90 € | 3 | 1.212 € | 2.041 | 0,83 M € | ||
13:19:57 | 404,15 € | 3 | 1.212 € | 2.038 | 0,82 M € | ||
12:58:58 | 404,60 € | 100 | 40.460 € | 2.035 | 0,82 M € | ||
12:49:57 | 404,40 € | 18 | 7.279 € | 1.935 | 0,78 M € | ||
12:42:10 | 404,60 € | 62 | 25.085 € | 1.917 | 0,78 M € | ||
12:37:48 | 404,65 € | 15 | 6.070 € | 1.855 | 0,75 M € | ||
12:31:54 | 404,80 € | 15 | 6.072 € | 1.840 | 0,74 M € | ||
12:22:29 | 404,85 € | 20 | 8.097 € | 1.825 | 0,74 M € | ||
12:22:16 | 404,90 € | 30 | 12.147 € | 1.805 | 0,73 M € | ||
12:20:44 | 404,85 € | 5 | 2.024 € | 1.775 | 0,72 M € | ||
12:17:03 | 404,55 € | 8 | 3.236 € | 1.770 | 0,72 M € | ||
11:20:58 | 405,35 € | 15 | 6.080 € | 1.762 | 0,71 M € | ||
11:20:55 | 405,30 € | 54 | 21.886 € | 1.747 | 0,71 M € | ||
11:19:16 | 405,35 € | 90 | 36.482 € | 1.693 | 0,68 M € | ||
11:13:25 | 405,25 € | 40 | 16.210 € | 1.603 | 0,65 M € | ||
11:08:13 | 405,30 € | 86 | 34.856 € | 1.563 | 0,63 M € | ||
11:05:22 | 405,45 € | 3 | 1.216 € | 1.477 | 0,60 M € | ||
11:03:06 | 405,30 € | 28 | 11.348 € | 1.474 | 0,60 M € | ||
10:57:39 | 405,45 € | 122 | 49.465 € | 1.446 | 0,58 M € | ||
10:51:00 | 405,00 € | 239 | 97 T € | 1.324 | 0,54 M € | ||
10:49:02 | 404,95 € | 50 | 20.248 € | 1.085 | 438 T € | ||
10:24:47 | 404,55 € | 5 | 2.023 € | 1.035 | 418 T € | ||
10:21:36 | 404,30 € | 10 | 4.043 € | 1.030 | 416 T € | ||
10:20:39 | 404,45 € | 26 | 10.516 € | 1.020 | 412 T € | ||
10:15:06 | 404,50 € | 100 | 40.450 € | 994 | 401 T € | ||
10:09:52 | 404,00 € | 350 | 141 T € | 894 | 361 T € | ||
10:07:34 | 404,05 € | 100 | 40.405 € | 544 | 220 T € | ||
09:56:31 | 403,55 € | 80 | 32.284 € | 444 | 179 T € | ||
09:53:50 | 403,50 € | 10 | 4.035 € | 364 | 147 T € | ||
09:45:07 | 403,50 € | 80 | 32.280 € | 354 | 143 T € | ||
09:39:13 | 403,90 € | 20 | 8.078 € | 274 | 111 T € | ||
09:38:21 | 403,50 € | 12 | 4.842 € | 254 | 103 T € | ||
09:37:59 | 403,50 € | 5 | 2.018 € | 242 | 98 T € | ||
09:14:57 | 403,15 € | 3 | 1.209 € | 237 | 96 T € | ||
09:06:29 | 403,00 € | 10 | 4.030 € | 234 | 94 T € | ||
09:06:25 | 403,00 € | 16 | 6.448 € | 224 | 90 T € | ||
08:48:40 | 403,55 € | 2 | 807 € | 208 | 84 T € | ||
08:41:48 | 403,85 € | 18 | 7.269 € | 206 | 83 T € | ||
08:41:35 | 403,85 € | 6 | 2.423 € | 188 | 76 T € | ||
08:40:04 | 403,85 € | 25 | 10.096 € | 182 | 73 T € | ||
08:39:11 | 403,35 € | 25 | 10.084 € | 157 | 63 T € |