Top-News
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,12 € / 8,13 € |
SU8SSV
| |
| Call | 10,1 | 4,04 € / 4,05 € |
SY1EPU
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,11 € / 8,12 € |
SU49KU
| |
| Put | 9,9 | 4,12 € / 4,13 € |
SW7UNL
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
402.7
408,40 €
+5,70 €
+1,42%
12.06.24 21:59:38
Handeln
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.992,77 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,54:
UL9JTA
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:48 | 408,75 € | 6 | 2.453 € | 10.012 | 4,05 M € | ||
| 21:58:42 | 408,95 € | 10 | 4.090 € | 10.006 | 4,05 M € | ||
| 21:58:16 | 409,30 € | 2 | 819 € | 9.996 | 4,04 M € | ||
| 21:57:48 | 408,90 € | 24 | 9.814 € | 9.994 | 4,04 M € | ||
| 21:57:21 | 409,25 € | 5 | 2.046 € | 9.970 | 4,03 M € | ||
| 21:56:41 | 409,05 € | 100 | 40.905 € | 9.965 | 4,03 M € | ||
| 21:56:24 | 409,10 € | 12 | 4.909 € | 9.865 | 3,99 M € | ||
| 21:56:24 | 409,10 € | 2 | 818 € | 9.853 | 3,98 M € | ||
| 21:54:53 | 408,75 € | 1 | 409 € | 9.851 | 3,98 M € | ||
| 21:54:00 | 408,55 € | 1 | 409 € | 9.850 | 3,98 M € | ||
| 21:53:49 | 408,45 € | 1 | 408 € | 9.849 | 3,98 M € | ||
| 21:52:36 | 408,30 € | 1 | 408 € | 9.848 | 3,98 M € | ||
| 21:52:20 | 408,85 € | 1 | 409 € | 9.847 | 3,98 M € | ||
| 21:52:17 | 408,85 € | 1 | 409 € | 9.846 | 3,98 M € | ||
| 21:51:53 | 408,40 € | 1 | 408 € | 9.845 | 3,98 M € | ||
| 21:50:44 | 408,10 € | 3 | 1.224 € | 9.844 | 3,98 M € | ||
| 21:50:02 | 407,75 € | 1 | 408 € | 9.841 | 3,98 M € | ||
| 21:49:36 | 408,40 € | 15 | 6.126 € | 9.840 | 3,98 M € | ||
| 21:49:19 | 408,20 € | 10 | 4.082 € | 9.825 | 3,97 M € | ||
| 21:49:04 | 407,95 € | 1 | 408 € | 9.815 | 3,97 M € | ||
| 21:48:56 | 407,75 € | 2 | 816 € | 9.814 | 3,97 M € | ||
| 21:48:33 | 407,80 € | 6 | 2.447 € | 9.812 | 3,97 M € | ||
| 21:48:11 | 407,50 € | 2 | 815 € | 9.806 | 3,96 M € | ||
| 21:47:37 | 407,75 € | 1 | 408 € | 9.804 | 3,96 M € | ||
| 21:43:48 | 407,25 € | 0 | 0 € | 9.803 | 3,96 M € | ||
| 21:43:46 | 407,25 € | 1 | 407 € | 9.803 | 3,96 M € | ||
| 21:43:11 | 407,55 € | 7 | 2.853 € | 9.802 | 3,96 M € | ||
| 21:40:43 | 407,40 € | 1 | 407 € | 9.795 | 3,96 M € | ||
| 21:40:36 | 407,20 € | 1 | 407 € | 9.794 | 3,96 M € | ||
| 21:40:31 | 407,20 € | 1 | 407 € | 9.793 | 3,96 M € | ||
| 21:40:23 | 407,10 € | 1 | 407 € | 9.792 | 3,96 M € | ||
| 21:40:04 | 407,00 € | 8 | 3.256 € | 9.791 | 3,96 M € | ||
| 21:38:24 | 407,40 € | 1 | 407 € | 9.783 | 3,95 M € | ||
| 21:37:34 | 407,65 € | 24 | 9.784 € | 9.782 | 3,95 M € | ||
| 21:37:13 | 407,70 € | 5 | 2.039 € | 9.758 | 3,94 M € | ||
| 21:37:10 | 407,65 € | 1 | 408 € | 9.753 | 3,94 M € | ||
| 21:35:42 | 407,35 € | 3 | 1.222 € | 9.752 | 3,94 M € | ||
| 21:33:44 | 407,35 € | 1 | 407 € | 9.749 | 3,94 M € | ||
| 21:33:19 | 407,40 € | 10 | 4.074 € | 9.748 | 3,94 M € | ||
| 21:33:08 | 407,40 € | 9 | 3.667 € | 9.738 | 3,94 M € | ||
| 21:32:27 | 407,20 € | 7 | 2.850 € | 9.729 | 3,93 M € | ||
| 21:31:17 | 407,25 € | 12 | 4.887 € | 9.722 | 3,93 M € | ||
| 21:31:16 | 407,25 € | 10 | 4.073 € | 9.710 | 3,93 M € | ||
| 21:29:25 | 407,45 € | 1 | 407 € | 9.700 | 3,92 M € | ||
| 21:29:16 | 407,25 € | 8 | 3.258 € | 9.699 | 3,92 M € | ||
| 21:29:12 | 407,35 € | 1 | 407 € | 9.691 | 3,92 M € | ||
| 21:28:57 | 407,65 € | 1 | 408 € | 9.690 | 3,92 M € | ||
| 21:28:12 | 407,95 € | 15 | 6.119 € | 9.689 | 3,92 M € | ||
| 21:28:12 | 407,90 € | 127 | 52 T € | 9.674 | 3,91 M € | ||
| 21:27:08 | 408,50 € | 6 | 2.451 € | 9.547 | 3,86 M € | ||
| 21:26:36 | 408,15 € | 1 | 408 € | 9.541 | 3,86 M € | ||
| 21:26:34 | 408,10 € | 2 | 816 € | 9.540 | 3,86 M € | ||
| 21:25:08 | 408,45 € | 3 | 1.225 € | 9.538 | 3,86 M € | ||
| 21:24:31 | 408,70 € | 1 | 409 € | 9.535 | 3,85 M € | ||
| 21:24:19 | 408,75 € | 2 | 818 € | 9.534 | 3,85 M € | ||
| 21:24:15 | 408,75 € | 9 | 3.679 € | 9.532 | 3,85 M € | ||
| 21:22:59 | 409,25 € | 1 | 409 € | 9.523 | 3,85 M € | ||
| 21:22:39 | 409,65 € | 19 | 7.783 € | 9.522 | 3,85 M € | ||
| 21:22:16 | 409,80 € | 32 | 13.114 € | 9.503 | 3,84 M € | ||
| 21:21:47 | 409,95 € | 3 | 1.230 € | 9.471 | 3,83 M € | ||
| 21:21:28 | 409,55 € | 2 | 819 € | 9.468 | 3,83 M € | ||
| 21:20:32 | 409,65 € | 2 | 819 € | 9.466 | 3,83 M € | ||
| 21:19:59 | 410,00 € | 1 | 410 € | 9.464 | 3,82 M € | ||
| 21:19:49 | 409,80 € | 13 | 5.327 € | 9.463 | 3,82 M € | ||
| 21:19:29 | 409,70 € | 2 | 819 € | 9.450 | 3,82 M € | ||
| 21:19:23 | 409,65 € | 5 | 2.048 € | 9.448 | 3,82 M € | ||
| 21:19:05 | 409,60 € | 12 | 4.915 € | 9.443 | 3,82 M € | ||
| 21:18:36 | 409,45 € | 6 | 2.457 € | 9.431 | 3,81 M € | ||
| 21:18:32 | 409,45 € | 1 | 409 € | 9.425 | 3,81 M € | ||
| 21:18:05 | 409,50 € | 4 | 1.638 € | 9.424 | 3,81 M € | ||
| 21:17:59 | 409,50 € | 1 | 410 € | 9.420 | 3,81 M € | ||
| 21:17:19 | 409,35 € | 1 | 409 € | 9.419 | 3,81 M € | ||
| 21:17:14 | 409,15 € | 1 | 409 € | 9.418 | 3,81 M € | ||
| 21:16:08 | 409,35 € | 4 | 1.637 € | 9.417 | 3,81 M € | ||
| 21:15:57 | 409,35 € | 2 | 819 € | 9.413 | 3,80 M € | ||
| 21:15:48 | 409,45 € | 1 | 409 € | 9.411 | 3,80 M € | ||
| 21:15:36 | 409,30 € | 1 | 409 € | 9.410 | 3,80 M € | ||
| 21:15:30 | 409,20 € | 12 | 4.910 € | 9.409 | 3,80 M € | ||
| 21:15:23 | 409,10 € | 5 | 2.046 € | 9.397 | 3,80 M € | ||
| 21:14:21 | 409,20 € | 1 | 409 € | 9.392 | 3,80 M € | ||
| 21:14:03 | 409,00 € | 0 | 0 € | 9.391 | 3,79 M € | ||
| 21:13:39 | 408,90 € | 1 | 409 € | 9.391 | 3,79 M € | ||
| 21:12:17 | 408,80 € | 2 | 818 € | 9.390 | 3,79 M € | ||
| 21:12:03 | 409,00 € | 6 | 2.454 € | 9.388 | 3,79 M € | ||
| 21:12:02 | 409,00 € | 6 | 2.454 € | 9.382 | 3,79 M € | ||
| 21:11:17 | 408,65 € | 1 | 409 € | 9.376 | 3,79 M € | ||
| 21:10:53 | 408,80 € | 12 | 4.906 € | 9.375 | 3,79 M € | ||
| 21:10:45 | 408,80 € | 20 | 8.176 € | 9.363 | 3,78 M € | ||
| 21:10:35 | 408,75 € | 1 | 409 € | 9.343 | 3,78 M € | ||
| 21:10:16 | 408,85 € | 1 | 409 € | 9.342 | 3,77 M € | ||
| 21:10:13 | 408,75 € | 3 | 1.226 € | 9.341 | 3,77 M € | ||
| 21:10:06 | 408,95 € | 1 | 409 € | 9.338 | 3,77 M € | ||
| 21:09:44 | 409,00 € | 10 | 4.090 € | 9.337 | 3,77 M € | ||
| 21:09:44 | 409,00 € | 1 | 409 € | 9.327 | 3,77 M € | ||
| 21:09:32 | 409,05 € | 1 | 409 € | 9.326 | 3,77 M € | ||
| 21:09:07 | 408,85 € | 1 | 409 € | 9.325 | 3,77 M € | ||
| 21:08:03 | 408,80 € | 3 | 1.226 € | 9.324 | 3,77 M € | ||
| 21:08:02 | 408,75 € | 1 | 409 € | 9.321 | 3,77 M € | ||
| 21:08:02 | 408,80 € | 2 | 818 € | 9.320 | 3,77 M € | ||
| 21:07:18 | 408,55 € | 6 | 2.451 € | 9.318 | 3,77 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
