Top-News
Paramount Global Inc. B Handelsplätze
Aktie
WKN: A2PUZ3 ISIN: US92556H2067 US-Symbol: PARA
11.136
11,364 €
+0,228 €
+2,05%
18:56:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
610,70 Mio.
Marktkapitalisierung *
6,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,43:
ME1SXA
11.136 11.09 11.12 11.132 11.985 11.985 11.96 11.168 11.102 10.984 10.976 10.976 11.078 10.976 11.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,364 € | +2,05% | 11,136 € | 300 | 4.070 | 10,962 - 11,458 € | 18:56:51 | Hist. Kurse | |||
| | 11,43 € | +3,07% | 11,09 € | 0 | 96 | 10,98 - 11,484 € | 20:13:18 | Hist. Kurse | |||
| | 11,482 € | +3,26% | 11,12 € | 0 | 0 | 11,094 - 11,533 € | 20:16:17 | Hist. Kurse | |||
| | 11,102 € | -0,27% | 11,132 € | 0 | 0 | 11,102 - 11,102 € | 07:57:22 | Hist. Kurse | |||
| Nasdaq | 12,295 $ | +2,59% | 11,985 $ | 200 | 950.011 | 12,255 - 12,295 $ | 19:40:51 | Hist. Kurse | |||
| NYSE | 12,29 $ | +2,54% | 11,985 $ | 100 | 269.622 | 12,26 - 12,29 $ | 19:41:10 | Hist. Kurse | |||
| AMEX | 12,28 $ | +2,68% | 11,96 $ | 200 | 2.218 | 12,28 - 12,28 $ | 18:28:54 | Hist. Kurse | |||
| München | 11,40 € | +2,08% | 11,168 € | 200 | 200 | 11,168 - 11,40 € | 19:17:45 | Hist. Kurse | |||
| Frankfurt | 11,184 € | +0,74% | 11,102 € | 55 | 108 | 11,164 - 11,184 € | 12:43:12 | Hist. Kurse | |||
| Düsseldorf | 11,414 € | G | +3,91% | 10,984 € | 0 | 0 | 10,94 - 11,414 € | 19:30:35 | Hist. Kurse | ||
| Hamburg | 10,962 € | G | -0,13% | 10,976 € | 0 | 0 | 10,962 - 10,962 € | 08:00:29 | Hist. Kurse | ||
| Hannover | 10,962 € | G | -0,13% | 10,976 € | 0 | 0 | 10,962 - 10,962 € | 08:00:29 | Hist. Kurse | ||
| Stuttgart | 10,962 € | -1,05% | 11,078 € | 0 | 0 | 10,962 - 10,962 € | 08:08:37 | Hist. Kurse | |||
| Berlin | 10,962 € | G | -0,13% | 10,976 € | 0 | 0 | 10,962 - 10,962 € | 08:02:53 | Hist. Kurse | ||
| Wien | 11,474 € | +3,18% | 11,12 € | 90 | 0 | 11,106 - 11,474 € | 17:32:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 871 | 11,466 € | 11,498 € | 871 | 0,28% | 20:16:16 | |
| | 3.000 | 11,462 € | 11,502 € | 2.900 | 0,35% | 20:16:20 | |
| | 0 | 11,462 € | 11,502 € | 0 | 0,35% | 20:16:17 | |
| | 1.800 | 11,462 € | 11,502 € | 1.800 | 0,35% | 20:16:16 | |
| | 27 | 12,28 $ | 12,28 $ | 30 | 0,00% | 19:36:42 | |
| | 14 | 12,29 $ | 12,30 $ | 14 | 0,08% | 19:42:55 | |
| | 200 | 11,412 € | 11,442 € | 200 | 0,26% | 19:59:44 | |
| | 200 | 11,412 € | 11,444 € | 200 | 0,28% | 20:01:22 | |
| | 3.000 | 11,406 € | 11,448 € | 3.000 | 0,37% | 20:00:46 | |
| | 3.000 | 11,406 € | 11,448 € | 3.000 | 0,37% | 20:00:46 | |
| | 1.100 | 11,406 € | 11,448 € | 1.100 | 0,37% | 19:59:45 | |
| | 1.800 | 11,40 € | 11,454 € | 1.800 | 0,47% | 19:59:49 | |
| | 180 | 11,386 € | 11,482 € | 180 | 0,84% | 19:52:21 | |
| | 1 | 12,23 $ | 12,35 $ | 1 | 0,98% | 19:44:57 | |
| | 0 | 11,408 € | 11,528 € | 0 | 1,05% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 375.718 Stück | Höchster Spread (Wien) | 1,05% | |
| Gesamtumsatz | 4.258.403 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Nasdaq, 16:47:00) | 12,37 $ | 11,5145 € | ||
| Tagestief (Düsseldorf, 08:10:48) | 10,94 € |
| Gesamtvolumen | 4.474 Stück | Höchster Spread (Frankfurt) | 0,84% | |
| Gesamtumsatz | 50.726 € | Niedrigster Spread (Berlin) | 0,26% | |
| Tageshoch (Gettex, 18:12:37) | 11,484 € | |||
| Tagestief (Düsseldorf, 08:10:48) | 10,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |