Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,09 € | +1,24% | 16,88 € | 0 | 0 | 16,822 - 17,131 € | 31.05.24 | Hist. Kurse | |||
| 16,648 € | -2,59% | 17,09 € | 0 | 0 | - - - € | 29.05.24 | Hist. Kurse | |||
| 16,89 € | +1,61% | 16,622 € | 0 | 0 | 16,89 - 16,89 € | 31.05.24 | Hist. Kurse | |||
| 17,026 € | +0,98% | 16,86 € | 0 | 0 | 16,86 - 17,026 € | 31.05.24 | Hist. Kurse | |||
NYSE | 18,54 $ | +1,42% | 18,28 $ | 6.203.667 | 8.231.490 | 18,435 - 18,565 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 18,555 $ | +1,50% | 18,28 $ | 100 | 1.539.859 | 18,435 - 18,565 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 18,44 $ | +0,93% | 18,27 $ | 100 | 17.610 | 18,44 - 18,48 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 16,636 € | G | +1,07% | 16,46 € | 0 | 0 | 16,636 - 16,636 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 16,636 € | +1,06% | 16,462 € | 0 | 0 | 16,636 - 16,636 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 16,936 € | +2,88% | 16,462 € | 0 | 0 | 16,936 - 16,936 € | 31.05.24 | Hist. Kurse | |||
Berlin | 16,644 € | G | +1,11% | 16,462 € | 0 | 0 | 16,644 - 16,644 € | 31.05.24 | Hist. Kurse | ||
Wien | 16,992 € | +1,00% | 16,824 € | 617 | 0 | 16,992 - 17,208 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 660 | 17,054 € | 17,126 € | 660 | 0,42% | 31.05.24 | |
| 1.000 | 17,054 € | 17,128 € | 1.000 | 0,43% | 31.05.24 | |
| 200 | 17,018 € | 17,162 € | 200 | 0,85% | 31.05.24 | |
| 0 | 16,84 € | 17,34 € | 0 | 2,97% | 31.05.24 | |
| 402 | 18,55 $ | 18,56 $ | 1.287 | 0,05% | 31.05.24 | |
| 1 | 18,55 $ | 18,56 $ | 1 | 0,05% | 31.05.24 | |
| 0 | 16,964 € | 17,02 € | 0 | 0,33% | 31.05.24 | |
| 1.000 | 17,054 € | 17,13 € | 15.000 | 0,45% | 31.05.24 | |
| 200 | 17,052 € | 17,13 € | 200 | 0,46% | 31.05.24 | |
| 15 | 18,41 $ | 18,70 $ | 1 | 1,58% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |