Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:49 | 14,96 € | 12 | 180 € | 2.284 | 33.846 € | ||
21:54:49 | 14,96 € | 12 | 180 € | 2.272 | 33.666 € | ||
21:01:00 | 14,92 € | 40 | 597 € | 2.260 | 33.487 € | ||
20:38:02 | 14,92 € | 40 | 597 € | 2.220 | 32.890 € | ||
19:44:01 | 14,72 € | 225 | 3.312 € | 2.180 | 32.293 € | ||
19:43:32 | 14,78 € | 525 | 7.760 € | 1.955 | 28.981 € | ||
19:38:25 | 15,06 € | 2 | 30 € | 1.430 | 21.222 € | ||
19:38:12 | 14,78 € | 50 | 739 € | 1.428 | 21.191 € | ||
17:42:18 | 14,78 € | 5 | 74 € | 1.378 | 20.452 € | ||
17:27:05 | 14,94 € | 70 | 1.046 € | 1.373 | 20.379 € | ||
17:10:15 | 14,92 € | 4 | 60 € | 1.303 | 19.333 € | ||
16:48:25 | 14,94 € | 1 | 15 € | 1.299 | 19.273 € | ||
16:21:43 | 14,92 € | 44 | 656 € | 1.298 | 19.258 € | ||
16:00:24 | 14,90 € | 75 | 1.118 € | 1.254 | 18.602 € | ||
15:18:18 | 14,90 € | 10 | 149 € | 1.179 | 17.484 € | ||
14:48:57 | 14,88 € | 225 | 3.348 € | 1.169 | 17.335 € | ||
14:30:47 | 14,88 € | 100 | 1.488 € | 944 | 13.987 € | ||
11:46:42 | 14,86 € | 8 | 119 € | 844 | 12.499 € | ||
11:43:28 | 14,86 € | 7 | 104 € | 836 | 12.380 € | ||
10:58:40 | 14,80 € | 15 | 222 € | 829 | 12.276 € | ||
10:55:14 | 14,84 € | 35 | 519 € | 814 | 12.054 € | ||
10:24:14 | 14,82 € | 500 | 7.410 € | 779 | 11.535 € | ||
10:21:36 | 14,82 € | 10 | 148 € | 279 | 4.125 € | ||
10:01:11 | 14,82 € | 23 | 341 € | 269 | 3.977 € | ||
09:57:45 | 14,86 € | 30 | 446 € | 246 | 3.636 € | ||
09:40:28 | 14,82 € | 80 | 1.186 € | 216 | 3.190 € | ||
09:31:30 | 14,86 € | 2 | 30 € | 136 | 2.004 € | ||
09:12:06 | 14,86 € | 70 | 1.040 € | 134 | 1.975 € | ||
08:53:18 | 14,56 € | 54 | 786 € | 64 | 934 € | ||
08:32:15 | 14,82 € | 10 | 148 € | 10 | 148 € |