Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,72 € | -0,14% | 14,74 € | 180 | 5.581 | 14,64 - 14,72 € | 13:52:50 | Hist. Kurse | |||
| 14,68 € | +0,27% | 14,64 € | 400 | 1.211 | 14,52 - 14,80 € | 14:24:20 | Hist. Kurse | |||
| 14,66 € | -0,41% | 14,72 € | 474 | 474 | 14,66 - 14,74 € | 10:04:17 | Hist. Kurse | |||
| 14,70 € | -0,07% | 14,71 € | 0 | 0 | 14,58 - 14,77 € | 14:33:10 | Hist. Kurse | |||
Xetra | 14,70 € | 0 % | 14,70 € | 116 | 10.869 | 14,54 - 14,78 € | 14:04:28 | Hist. Kurse | |||
Frankfurt | 14,68 € | -0,54% | 14,76 € | 300 | 300 | 14,66 - 14,68 € | 12:57:24 | Hist. Kurse | |||
Stuttgart | 14,70 € | +0,27% | 14,66 € | 0 | 135 | 14,64 - 14,72 € | 14:15:17 | Hist. Kurse | |||
Düsseldorf | 14,64 € | G | 0 % | 14,64 € | 0 | 0 | 14,64 - 14,66 € | 12:32:09 | Hist. Kurse | ||
Hamburg | 14,66 € | G | +0,55% | 14,58 € | 0 | 0 | 14,66 - 14,66 € | 08:16:07 | Hist. Kurse | ||
Hannover | 14,66 € | G | +0,55% | 14,58 € | 0 | 0 | 14,66 - 14,66 € | 08:16:01 | Hist. Kurse | ||
München | 14,68 € | 0 % | 14,68 € | 0 | 0 | 14,68 - 14,68 € | 08:04:44 | Hist. Kurse | |||
Berlin | 14,66 € | G | +0,41% | 14,60 € | 0 | 0 | 14,66 - 14,66 € | 08:04:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 14,70 € | 14,72 € | 600 | 0,14% | 14:27:22 | |
| 520 | 14,70 € | 14,72 € | 520 | 0,14% | 14:27:09 | |
| 340 | 14,68 € | 14,72 € | 340 | 0,27% | 14:27:09 | |
| 0 | 14,68 € | 14,72 € | 0 | 0,27% | 14:33:10 | |
| 1.050 | 14,70 € | 14,70 € | 350 | 0,00% | 14:04:29 | |
| 984 | 14,68 € | 14,72 € | 623 | 0,27% | 14:18:29 | |
| 250 | 14,68 € | 14,72 € | 250 | 0,27% | 14:04:28 | |
| 690 | 14,68 € | 14,72 € | 690 | 0,27% | 13:51:21 | |
| 341 | 14,68 € | 14,72 € | 340 | 0,27% | 14:04:28 | |
| 341 | 14,68 € | 14,72 € | 340 | 0,27% | 14:04:28 | |
| 250 | 14,68 € | 14,72 € | 250 | 0,27% | 14:04:28 | |
| 250 | 14,68 € | 14,72 € | 250 | 0,27% | 14:04:28 | |
| | | | | |
Gesamtvolumen | 18.570 Stück | Höchster Spread (Gettex) | 0,27% | |
Gesamtumsatz | 272.591 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Gettex, 08:36:12) | 14,80 € | |||
Tagestief (Gettex, 09:00:25) | 14,52 € |
Gesamtvolumen | 18.096 Stück | Höchster Spread (Gettex) | 0,27% | |
Gesamtumsatz | 265.643 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Gettex, 08:36:12) | 14,80 € | |||
Tagestief (Gettex, 09:00:25) | 14,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |