Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:06 | 14,32 € | 0 | 0 € | 7.204 | 103 T € | ||
14:55:16 | 14,30 € | 400 | 5.720 € | 7.204 | 103 T € | ||
14:54:57 | 14,30 € | 300 | 4.290 € | 6.804 | 97 T € | ||
14:54:49 | 14,30 € | 2.000 | 28.600 € | 6.504 | 93 T € | ||
14:45:05 | 14,28 € | 0 | 0 € | 4.504 | 64 T € | ||
14:30:08 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
14:15:05 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
14:00:06 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
13:45:05 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
13:30:10 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
13:15:05 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
13:05:03 | 14,12 € | 0 | 0 € | 4.504 | 64 T € | ||
12:45:04 | 14,12 € | 0 | 0 € | 4.504 | 64 T € | ||
12:30:02 | 14,14 € | 0 | 0 € | 4.504 | 64 T € | ||
12:15:06 | 14,12 € | 0 | 0 € | 4.504 | 64 T € | ||
12:00:02 | 14,14 € | 0 | 0 € | 4.504 | 64 T € | ||
11:45:02 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
11:30:06 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
11:15:02 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
11:00:03 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
10:45:02 | 14,20 € | 0 | 0 € | 4.504 | 64 T € | ||
10:30:06 | 14,10 € | 0 | 0 € | 4.504 | 64 T € | ||
10:15:03 | 14,14 € | 0 | 0 € | 4.504 | 64 T € | ||
10:00:02 | 14,22 € | 0 | 0 € | 4.504 | 64 T € | ||
09:51:10 | 14,22 € | 0 | 0 € | 4.504 | 64 T € | ||
09:30:03 | 14,24 € | 0 | 0 € | 4.504 | 64 T € | ||
09:16:51 | 14,28 € | 500 | 7.140 € | 4.504 | 64 T € | ||
09:16:46 | 14,28 € | 504 | 7.197 € | 4.004 | 57 T € | ||
09:16:29 | 14,28 € | 300 | 4.284 € | 3.500 | 49.948 € | ||
09:16:05 | 14,26 € | 200 | 2.852 € | 3.200 | 45.664 € | ||
09:15:59 | 14,24 € | 200 | 2.848 € | 3.000 | 42.812 € | ||
09:15:54 | 14,24 € | 200 | 2.848 € | 2.800 | 39.964 € | ||
09:15:47 | 14,28 € | 2.000 | 28.560 € | 2.600 | 37.116 € | ||
09:05:02 | 14,22 € | 0 | 0 € | 600 | 8.556 € | ||
09:01:18 | 14,24 € | 100 | 1.424 € | 600 | 8.556 € | ||
09:01:14 | 14,24 € | 100 | 1.424 € | 500 | 7.132 € | ||
09:01:10 | 14,24 € | 100 | 1.424 € | 400 | 5.708 € | ||
08:51:31 | 14,28 € | 300 | 4.284 € | 300 | 4.284 € | ||
08:45:03 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 14,12 € | 0 | 0 € | 0 | 0 € |