Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 69,30 € | 0 | 0 € | 8 | 554 € | ||
21:45:05 | 69,15 € | 0 | 0 € | 8 | 554 € | ||
21:00:01 | 69,10 € | 0 | 0 € | 8 | 554 € | ||
20:01:03 | 69,05 € | 0 | 0 € | 8 | 554 € | ||
19:00:06 | 69,00 € | 0 | 0 € | 8 | 554 € | ||
18:00:05 | 69,05 € | 0 | 0 € | 8 | 554 € | ||
16:00:06 | 68,80 € | 0 | 0 € | 8 | 554 € | ||
15:00:09 | 69,05 € | 0 | 0 € | 8 | 554 € | ||
14:30:08 | 69,25 € | 0 | 0 € | 8 | 554 € | ||
14:15:08 | 68,80 € | 0 | 0 € | 8 | 554 € | ||
14:00:13 | 68,80 € | 0 | 0 € | 8 | 554 € | ||
13:45:09 | 68,90 € | 0 | 0 € | 8 | 554 € | ||
13:30:13 | 68,70 € | 0 | 0 € | 8 | 554 € | ||
13:15:11 | 69,05 € | 0 | 0 € | 8 | 554 € | ||
13:05:08 | 69,05 € | 0 | 0 € | 8 | 554 € | ||
12:45:07 | 68,80 € | 0 | 0 € | 8 | 554 € | ||
12:30:11 | 68,70 € | 0 | 0 € | 8 | 554 € | ||
12:15:13 | 68,70 € | 0 | 0 € | 8 | 554 € | ||
12:00:08 | 68,90 € | 0 | 0 € | 8 | 554 € | ||
11:45:07 | 68,80 € | 0 | 0 € | 8 | 554 € | ||
11:30:10 | 68,95 € | 0 | 0 € | 8 | 554 € | ||
11:15:04 | 68,95 € | 0 | 0 € | 8 | 554 € | ||
11:00:08 | 69,05 € | 0 | 0 € | 8 | 554 € | ||
10:45:05 | 69,20 € | 0 | 0 € | 8 | 554 € | ||
10:30:07 | 69,45 € | 0 | 0 € | 8 | 554 € | ||
10:15:05 | 69,40 € | 0 | 0 € | 8 | 554 € | ||
10:00:06 | 69,20 € | 0 | 0 € | 8 | 554 € | ||
09:51:27 | 69,25 € | 4 | 277 € | 8 | 554 € | ||
09:51:21 | 69,20 € | 4 | 277 € | 4 | 277 € | ||
09:45:04 | 69,35 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 69,15 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 69,35 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 69,35 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 69,35 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 69,35 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 69,40 € | 0 | 0 € | 0 | 0 € |