Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,52 € / 3,56 € |
SU2DLC
| |
Call | 10,0 | 1,75 € / 1,79 € |
SU4515
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,50 € / 3,54 € |
SW5HF3
| |
Put | 10,2 | 1,72 € / 1,76 € |
SU9KT0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 177,22 € | 0 | 0 € | 2.284 | 403 T € | ||
21:58:01 | 177,34 € | 120 | 21.281 € | 2.284 | 403 T € | ||
21:56:52 | 177,34 € | 100 | 17.734 € | 2.164 | 381 T € | ||
21:56:47 | 177,46 € | 198 | 35.137 € | 2.064 | 364 T € | ||
21:45:08 | 176,20 € | 0 | 0 € | 1.866 | 329 T € | ||
21:35:06 | 175,98 € | 0 | 0 € | 1.866 | 329 T € | ||
21:10:03 | 176,00 € | 0 | 0 € | 1.866 | 329 T € | ||
21:05:06 | 175,84 € | 0 | 0 € | 1.866 | 329 T € | ||
21:00:08 | 175,86 € | 0 | 0 € | 1.866 | 329 T € | ||
20:55:32 | 176,02 € | 0 | 0 € | 1.866 | 329 T € | ||
20:50:05 | 176,04 € | 0 | 0 € | 1.866 | 329 T € | ||
20:10:33 | 175,84 € | 0 | 0 € | 1.866 | 329 T € | ||
20:05:02 | 175,80 € | 0 | 0 € | 1.866 | 329 T € | ||
20:03:40 | 175,92 € | 80 | 14.074 € | 1.866 | 329 T € | ||
20:03:17 | 175,92 € | 90 | 15.833 € | 1.786 | 315 T € | ||
20:03:10 | 175,80 € | 168 | 29.534 € | 1.696 | 299 T € | ||
20:01:08 | 175,80 € | 0 | 0 € | 1.528 | 269 T € | ||
19:50:02 | 175,86 € | 0 | 0 € | 1.528 | 269 T € | ||
19:05:03 | 175,68 € | 0 | 0 € | 1.528 | 269 T € | ||
19:00:10 | 175,64 € | 0 | 0 € | 1.528 | 269 T € | ||
18:50:02 | 175,60 € | 0 | 0 € | 1.528 | 269 T € | ||
18:13:24 | 175,72 € | 200 | 35.144 € | 1.528 | 269 T € | ||
18:05:04 | 176,04 € | 0 | 0 € | 1.328 | 234 T € | ||
18:00:10 | 176,16 € | 0 | 0 € | 1.328 | 234 T € | ||
17:55:32 | 176,28 € | 0 | 0 € | 1.328 | 234 T € | ||
17:50:04 | 176,28 € | 0 | 0 € | 1.328 | 234 T € | ||
17:10:02 | 175,90 € | 0 | 0 € | 1.328 | 234 T € | ||
17:05:05 | 175,82 € | 0 | 0 € | 1.328 | 234 T € | ||
16:10:35 | 176,24 € | 0 | 0 € | 1.328 | 234 T € | ||
16:02:21 | 176,00 € | 30 | 5.280 € | 1.328 | 234 T € | ||
15:55:33 | 176,44 € | 0 | 0 € | 1.298 | 229 T € | ||
15:07:35 | 176,36 € | 50 | 8.818 € | 1.298 | 229 T € | ||
15:05:04 | 176,48 € | 0 | 0 € | 1.248 | 220 T € | ||
15:00:10 | 176,62 € | 0 | 0 € | 1.248 | 220 T € | ||
14:52:59 | 176,54 € | 30 | 5.296 € | 1.248 | 220 T € | ||
14:50:05 | 176,56 € | 0 | 0 € | 1.218 | 215 T € | ||
14:45:09 | 176,64 € | 0 | 0 € | 1.218 | 215 T € | ||
14:35:07 | 176,52 € | 0 | 0 € | 1.218 | 215 T € | ||
14:30:09 | 176,12 € | 0 | 0 € | 1.218 | 215 T € | ||
14:27:51 | 176,00 € | 25 | 4.400 € | 1.218 | 215 T € | ||
14:20:03 | 175,86 € | 0 | 0 € | 1.193 | 210 T € | ||
14:15:11 | 176,02 € | 0 | 0 € | 1.193 | 210 T € | ||
14:05:09 | 175,96 € | 0 | 0 € | 1.193 | 210 T € | ||
14:00:16 | 176,12 € | 0 | 0 € | 1.193 | 210 T € | ||
13:55:33 | 176,04 € | 0 | 0 € | 1.193 | 210 T € | ||
13:50:03 | 175,98 € | 0 | 0 € | 1.193 | 210 T € | ||
13:45:11 | 175,98 € | 0 | 0 € | 1.193 | 210 T € | ||
13:35:06 | 175,98 € | 0 | 0 € | 1.193 | 210 T € | ||
13:30:16 | 175,98 € | 0 | 0 € | 1.193 | 210 T € | ||
13:20:03 | 176,24 € | 0 | 0 € | 1.193 | 210 T € | ||
13:15:12 | 176,30 € | 0 | 0 € | 1.193 | 210 T € | ||
13:05:08 | 176,28 € | 0 | 0 € | 1.193 | 210 T € | ||
12:50:06 | 176,26 € | 0 | 0 € | 1.193 | 210 T € | ||
12:45:05 | 176,20 € | 0 | 0 € | 1.193 | 210 T € | ||
12:35:05 | 175,94 € | 0 | 0 € | 1.193 | 210 T € | ||
12:30:10 | 175,90 € | 0 | 0 € | 1.193 | 210 T € | ||
12:25:05 | 175,94 € | 0 | 0 € | 1.193 | 210 T € | ||
12:20:03 | 175,92 € | 0 | 0 € | 1.193 | 210 T € | ||
12:15:13 | 175,92 € | 0 | 0 € | 1.193 | 210 T € | ||
12:08:07 | 176,18 € | 100 | 17.618 € | 1.193 | 210 T € | ||
12:06:03 | 176,20 € | 109 | 19.206 € | 1.093 | 193 T € | ||
12:00:08 | 176,24 € | 0 | 0 € | 984 | 173 T € | ||
11:55:02 | 176,22 € | 0 | 0 € | 984 | 173 T € | ||
11:50:02 | 176,14 € | 0 | 0 € | 984 | 173 T € | ||
11:45:08 | 176,12 € | 0 | 0 € | 984 | 173 T € | ||
11:35:26 | 176,26 € | 15 | 2.644 € | 984 | 173 T € | ||
11:35:03 | 176,26 € | 0 | 0 € | 969 | 171 T € | ||
11:30:12 | 176,32 € | 0 | 0 € | 969 | 171 T € | ||
11:25:01 | 176,20 € | 70 | 12.334 € | 969 | 171 T € | ||
11:23:26 | 176,16 € | 100 | 17.616 € | 899 | 158 T € | ||
11:20:57 | 176,30 € | 6 | 1.058 € | 799 | 141 T € | ||
11:20:03 | 176,24 € | 0 | 0 € | 793 | 140 T € | ||
11:15:04 | 176,24 € | 0 | 0 € | 793 | 140 T € | ||
11:12:17 | 176,30 € | 30 | 5.289 € | 793 | 140 T € | ||
11:10:34 | 176,20 € | 0 | 0 € | 763 | 134 T € | ||
11:09:20 | 176,16 € | 100 | 17.616 € | 763 | 134 T € | ||
11:05:07 | 175,98 € | 0 | 0 € | 663 | 117 T € | ||
11:00:12 | 176,02 € | 0 | 0 € | 663 | 117 T € | ||
10:59:36 | 176,12 € | 200 | 35.224 € | 663 | 117 T € | ||
10:58:14 | 176,22 € | 300 | 53 T € | 463 | 82 T € | ||
10:55:34 | 176,26 € | 0 | 0 € | 163 | 28.726 € | ||
10:50:03 | 176,44 € | 0 | 0 € | 163 | 28.726 € | ||
10:45:04 | 176,70 € | 0 | 0 € | 163 | 28.726 € | ||
10:43:30 | 176,70 € | 50 | 8.835 € | 163 | 28.726 € | ||
10:40:34 | 176,72 € | 0 | 0 € | 113 | 19.891 € | ||
10:35:02 | 176,62 € | 0 | 0 € | 113 | 19.891 € | ||
10:30:09 | 176,62 € | 0 | 0 € | 113 | 19.891 € | ||
10:25:34 | 176,74 € | 0 | 0 € | 113 | 19.891 € | ||
10:20:02 | 176,76 € | 0 | 0 € | 113 | 19.891 € | ||
10:15:05 | 176,62 € | 0 | 0 € | 113 | 19.891 € | ||
10:10:32 | 176,54 € | 0 | 0 € | 113 | 19.891 € | ||
10:05:37 | 176,44 € | 0 | 0 € | 113 | 19.891 € | ||
10:00:04 | 176,16 € | 0 | 0 € | 113 | 19.891 € | ||
09:55:03 | 176,18 € | 0 | 0 € | 113 | 19.891 € | ||
09:52:11 | 176,00 € | 50 | 8.800 € | 113 | 19.891 € | ||
09:50:23 | 176,08 € | 0 | 0 € | 63 | 11.091 € | ||
09:45:06 | 176,08 € | 0 | 0 € | 63 | 11.091 € | ||
09:40:02 | 175,94 € | 0 | 0 € | 63 | 11.091 € | ||
09:37:07 | 176,06 € | 3 | 528 € | 63 | 11.091 € | ||
09:35:04 | 176,12 € | 0 | 0 € | 60 | 10.562 € |