Top-News
Orderbuch Sixt SE St
Aktie
WKN: 723132 ISIN: DE0007231326 US-Symbol: SIXGF
75.2
75,25 €
+0,05 €
+0,07%
31.05.24 21:58:55
Handeln
Depot/Watchlist
Aktienanzahl *
16,57 Mio.
Marktkapitalisierung *
977,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,49:
MB22WF
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 75,40 € | 32.320 | 2,44 M € | 123.042 | 9,25 M € | ||
| 17:35:09 | 75,40 € | 32.320 | 2,44 M € | 90.722 | 6,82 M € | ||
| 17:27:35 | 75,80 € | 14 | 1.061 € | 58.402 | 4,38 M € | ||
| 17:27:02 | 75,80 € | 19 | 1.440 € | 58.388 | 4,38 M € | ||
| 17:25:55 | 75,90 € | 86 | 6.527 € | 58.369 | 4,38 M € | ||
| 17:25:55 | 75,90 € | 100 | 7.590 € | 58.283 | 4,37 M € | ||
| 17:25:55 | 75,90 € | 100 | 7.590 € | 58.183 | 4,36 M € | ||
| 17:25:55 | 75,90 € | 94 | 7.135 € | 58.083 | 4,35 M € | ||
| 17:25:31 | 75,95 € | 58 | 4.405 € | 57.989 | 4,35 M € | ||
| 17:25:31 | 75,90 € | 208 | 15.787 € | 57.931 | 4,34 M € | ||
| 17:25:05 | 75,85 € | 135 | 10.240 € | 57.723 | 4,33 M € | ||
| 17:22:35 | 75,85 € | 42 | 3.186 € | 57.588 | 4,32 M € | ||
| 17:20:38 | 75,85 € | 58 | 4.399 € | 57.546 | 4,31 M € | ||
| 17:20:38 | 75,85 € | 14 | 1.062 € | 57.488 | 4,31 M € | ||
| 17:20:38 | 75,85 € | 58 | 4.399 € | 57.474 | 4,31 M € | ||
| 17:20:30 | 75,80 € | 7 | 531 € | 57.416 | 4,30 M € | ||
| 17:20:30 | 75,80 € | 28 | 2.122 € | 57.409 | 4,30 M € | ||
| 17:20:30 | 75,80 € | 156 | 11.825 € | 57.381 | 4,30 M € | ||
| 17:19:15 | 75,75 € | 19 | 1.439 € | 57.225 | 4,29 M € | ||
| 17:17:52 | 75,80 € | 5 | 379 € | 57.206 | 4,29 M € | ||
| 17:17:52 | 75,80 € | 14 | 1.061 € | 57.201 | 4,29 M € | ||
| 17:17:12 | 75,80 € | 138 | 10.460 € | 57.187 | 4,29 M € | ||
| 17:17:11 | 75,80 € | 716 | 54 T € | 57.049 | 4,28 M € | ||
| 17:17:11 | 75,80 € | 525 | 39.795 € | 56.333 | 4,22 M € | ||
| 17:17:11 | 75,85 € | 159 | 12.060 € | 55.808 | 4,18 M € | ||
| 17:16:55 | 75,90 € | 120 | 9.108 € | 55.649 | 4,17 M € | ||
| 17:16:41 | 75,95 € | 38 | 2.886 € | 55.529 | 4,16 M € | ||
| 17:16:41 | 75,90 € | 75 | 5.693 € | 55.491 | 4,16 M € | ||
| 17:16:41 | 75,95 € | 147 | 11.165 € | 55.416 | 4,15 M € | ||
| 17:16:41 | 75,95 € | 64 | 4.861 € | 55.269 | 4,14 M € | ||
| 17:15:02 | 76,00 € | 141 | 10.716 € | 55.205 | 4,14 M € | ||
| 17:13:29 | 75,90 € | 58 | 4.402 € | 55.064 | 4,13 M € | ||
| 17:13:29 | 75,90 € | 172 | 13.055 € | 55.006 | 4,12 M € | ||
| 17:13:29 | 75,95 € | 58 | 4.405 € | 54.834 | 4,11 M € | ||
| 17:13:29 | 75,95 € | 77 | 5.848 € | 54.776 | 4,10 M € | ||
| 17:12:37 | 76,00 € | 58 | 4.408 € | 54.699 | 4,10 M € | ||
| 17:12:37 | 76,00 € | 344 | 26.144 € | 54.641 | 4,09 M € | ||
| 17:11:56 | 76,00 € | 50 | 3.800 € | 54.297 | 4,07 M € | ||
| 17:11:39 | 75,95 € | 58 | 4.405 € | 54.247 | 4,06 M € | ||
| 17:11:39 | 75,95 € | 39 | 2.962 € | 54.189 | 4,06 M € | ||
| 17:11:39 | 76,00 € | 27 | 2.052 € | 54.150 | 4,06 M € | ||
| 17:09:43 | 75,95 € | 166 | 12.608 € | 54.123 | 4,05 M € | ||
| 17:09:43 | 75,95 € | 15 | 1.139 € | 53.957 | 4,04 M € | ||
| 17:09:43 | 75,95 € | 35 | 2.658 € | 53.942 | 4,04 M € | ||
| 17:09:42 | 76,00 € | 87 | 6.612 € | 53.907 | 4,04 M € | ||
| 17:08:20 | 75,95 € | 168 | 12.760 € | 53.820 | 4,03 M € | ||
| 17:07:03 | 75,90 € | 21 | 1.594 € | 53.652 | 4,02 M € | ||
| 17:05:43 | 75,85 € | 70 | 5.310 € | 53.631 | 4,02 M € | ||
| 17:05:14 | 75,80 € | 48 | 3.638 € | 53.561 | 4,01 M € | ||
| 17:04:33 | 75,75 € | 166 | 12.575 € | 53.513 | 4,01 M € | ||
| 17:04:33 | 75,75 € | 5 | 379 € | 53.347 | 3,99 M € | ||
| 17:04:15 | 75,85 € | 42 | 3.186 € | 53.342 | 3,99 M € | ||
| 17:04:14 | 75,80 € | 197 | 14.933 € | 53.300 | 3,99 M € | ||
| 17:03:44 | 75,80 € | 6 | 455 € | 53.103 | 3,98 M € | ||
| 17:02:38 | 75,70 € | 76 | 5.753 € | 53.097 | 3,98 M € | ||
| 17:00:49 | 75,60 € | 51 | 3.856 € | 53.021 | 3,97 M € | ||
| 16:59:49 | 75,55 € | 39 | 2.946 € | 52.970 | 3,97 M € | ||
| 16:59:49 | 75,60 € | 12 | 907 € | 52.931 | 3,96 M € | ||
| 16:55:27 | 75,65 € | 58 | 4.388 € | 52.919 | 3,96 M € | ||
| 16:55:17 | 75,60 € | 52 | 3.931 € | 52.861 | 3,96 M € | ||
| 16:55:13 | 75,65 € | 169 | 12.785 € | 52.809 | 3,95 M € | ||
| 16:55:12 | 75,60 € | 154 | 11.642 € | 52.640 | 3,94 M € | ||
| 16:52:59 | 75,55 € | 154 | 11.635 € | 52.486 | 3,93 M € | ||
| 16:51:53 | 75,55 € | 71 | 5.364 € | 52.332 | 3,92 M € | ||
| 16:51:53 | 75,60 € | 184 | 13.910 € | 52.261 | 3,91 M € | ||
| 16:49:52 | 75,65 € | 58 | 4.388 € | 52.077 | 3,90 M € | ||
| 16:48:41 | 75,80 € | 38 | 2.880 € | 52.019 | 3,89 M € | ||
| 16:48:41 | 75,80 € | 42 | 3.184 € | 51.981 | 3,89 M € | ||
| 16:48:41 | 75,80 € | 100 | 7.580 € | 51.939 | 3,89 M € | ||
| 16:48:41 | 75,80 € | 49 | 3.714 € | 51.839 | 3,88 M € | ||
| 16:48:41 | 75,80 € | 68 | 5.154 € | 51.790 | 3,88 M € | ||
| 16:48:41 | 75,80 € | 50 | 3.790 € | 51.722 | 3,87 M € | ||
| 16:47:57 | 75,75 € | 27 | 2.045 € | 51.672 | 3,87 M € | ||
| 16:47:57 | 75,75 € | 1 | 76 € | 51.645 | 3,87 M € | ||
| 16:44:26 | 75,70 € | 6 | 454 € | 51.644 | 3,87 M € | ||
| 16:44:26 | 75,65 € | 58 | 4.388 € | 51.638 | 3,87 M € | ||
| 16:44:26 | 75,60 € | 218 | 16.481 € | 51.580 | 3,86 M € | ||
| 16:44:26 | 75,60 € | 182 | 13.759 € | 51.362 | 3,84 M € | ||
| 16:43:15 | 75,60 € | 12 | 907 € | 51.180 | 3,83 M € | ||
| 16:43:14 | 75,55 € | 14 | 1.058 € | 51.168 | 3,83 M € | ||
| 16:42:59 | 75,50 € | 24 | 1.812 € | 51.154 | 3,83 M € | ||
| 16:42:45 | 75,55 € | 12 | 907 € | 51.130 | 3,83 M € | ||
| 16:42:33 | 75,55 € | 13 | 982 € | 51.118 | 3,83 M € | ||
| 16:41:57 | 75,55 € | 14 | 1.058 € | 51.105 | 3,83 M € | ||
| 16:41:57 | 75,60 € | 51 | 3.856 € | 51.091 | 3,82 M € | ||
| 16:41:56 | 75,55 € | 122 | 9.217 € | 51.040 | 3,82 M € | ||
| 16:41:56 | 75,60 € | 116 | 8.770 € | 50.918 | 3,81 M € | ||
| 16:41:23 | 75,65 € | 13 | 983 € | 50.802 | 3,80 M € | ||
| 16:40:40 | 75,60 € | 13 | 983 € | 50.789 | 3,80 M € | ||
| 16:40:39 | 75,60 € | 15 | 1.134 € | 50.776 | 3,80 M € | ||
| 16:40:39 | 75,70 € | 135 | 10.220 € | 50.761 | 3,80 M € | ||
| 16:40:30 | 75,60 € | 41 | 3.100 € | 50.626 | 3,79 M € | ||
| 16:40:30 | 75,60 € | 23 | 1.739 € | 50.585 | 3,79 M € | ||
| 16:40:30 | 75,60 € | 70 | 5.292 € | 50.562 | 3,78 M € | ||
| 16:40:30 | 75,70 € | 12 | 908 € | 50.492 | 3,78 M € | ||
| 16:40:26 | 75,70 € | 50 | 3.785 € | 50.480 | 3,78 M € | ||
| 16:40:24 | 75,75 € | 75 | 5.681 € | 50.430 | 3,77 M € | ||
| 16:40:24 | 75,75 € | 159 | 12.044 € | 50.355 | 3,77 M € | ||
| 16:39:43 | 75,80 € | 131 | 9.930 € | 50.196 | 3,76 M € | ||
| 16:39:38 | 75,75 € | 91 | 6.893 € | 50.065 | 3,75 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
