Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,64 € | -1,62% | 3,70 € | 0 | 1.520 | 3,64 - 3,70 € | 10:43:55 | Hist. Kurse | |||
| 3,62 € | -2,16% | 3,70 € | 844 | 844 | 3,62 - 3,62 € | 13:52:17 | Hist. Kurse | |||
| 3,63 € | -1,89% | 3,70 € | 0 | 0 | 3,60 - 3,70 € | 16:56:34 | Hist. Kurse | |||
| 3,70 € | +2,78% | 3,60 € | 0 | 0 | 3,70 - 3,70 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 4,04 $ | +0,37% | 4,025 $ | 2.023 | 17.243 | 4,04 - 4,04 $ | 07.06.24 | Hist. Kurse | |||
Xetra | 3,60 € | -2,17% | 3,68 € | 1.500 | 1.501 | 3,60 - 3,66 € | 15:47:12 | Hist. Kurse | |||
Düsseldorf | 3,58 € | G | -2,19% | 3,66 € | 0 | 0 | 3,58 - 3,66 € | 16:31:37 | Hist. Kurse | ||
Frankfurt | 3,68 € | +3,37% | 3,56 € | 0 | 0 | 3,68 - 3,68 € | 08:10:29 | Hist. Kurse | |||
Hamburg | 3,68 € | G | +2,79% | 3,58 € | 0 | 0 | 3,68 - 3,68 € | 08:00:50 | Hist. Kurse | ||
Hannover | 3,68 € | G | +2,79% | 3,58 € | 0 | 0 | 3,68 - 3,68 € | 08:09:11 | Hist. Kurse | ||
München | 3,68 € | +1,66% | 3,62 € | 0 | 0 | 3,68 - 3,68 € | 08:03:13 | Hist. Kurse | |||
Stuttgart | 3,64 € | 0 % | 3,64 € | 0 | 0 | 3,58 - 3,64 € | 10:30:17 | Hist. Kurse | |||
Berlin | 3,68 € | G | +3,37% | 3,56 € | 0 | 0 | 3,68 - 3,68 € | 08:03:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.755 | 3,62 € | 3,64 € | 2.755 | 0,55% | 16:47:32 | |
| 5.600 | 3,62 € | 3,64 € | 5.500 | 0,55% | 16:56:28 | |
| 0 | 3,62 € | 3,64 € | 0 | 0,55% | 16:56:34 | |
| 2.800 | 3,62 € | 3,64 € | 2.800 | 0,55% | 16:47:32 | |
| 10.000 | 3,62 € | 3,64 € | 40.000 | 0,55% | 15:11:38 | |
| 20.000 | 3,60 € | 3,62 € | 20.000 | 0,56% | 16:31:46 | |
| 5.000 | 3,60 € | 3,62 € | 5.000 | 0,56% | 16:25:24 | |
| 5.600 | 3,60 € | 3,62 € | 5.600 | 0,56% | 16:25:24 | |
| 5.600 | 3,60 € | 3,62 € | 5.600 | 0,56% | 16:25:24 | |
| 5.000 | 3,60 € | 3,62 € | 5.000 | 0,56% | 16:25:24 | |
| 5.000 | 3,60 € | 3,62 € | 5.000 | 0,56% | 16:25:24 | |
| 2.800 | 3,58 € | 3,64 € | 2.800 | 1,68% | 16:31:41 | |
| | | | | |
Gesamtvolumen | 3.865 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
Gesamtumsatz | 14.052 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (Gettex, 08:00:54) | 3,70 € | |||
Tagestief (Stuttgart, 08:02:38) | 3,58 € |
Gesamtvolumen | 3.865 Stück | Höchster Spread (Düsseldorf) | 1,68% | |
Gesamtumsatz | 14.052 € | Niedrigster Spread (Gettex) | 0,55% | |
Tageshoch (Gettex, 08:00:54) | 3,70 € | |||
Tagestief (Stuttgart, 08:02:38) | 3,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |