Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,881 € | -0,55% | 4,908 € | 100 | 451.272 | 4,781 - 4,989 € | 21:57:10 | Hist. Kurse | |||
| 4,903 € | -0,43% | 4,924 € | 110 | 94.636 | 4,77 - 4,985 € | 21:54:11 | Hist. Kurse | |||
| 4,934 € | +0,22% | 4,923 € | 2.000 | 18.117 | 4,85 - 4,961 € | 17:27:54 | Hist. Kurse | |||
| 4,913 € | +0,01% | 4,9125 € | 0 | 0 | 4,7705 - 5,004 € | 22:59:52 | Hist. Kurse | |||
Xetra | 4,936 € | +0,18% | 4,927 € | 738.085 | 3.254.093 | 4,769 - 5,01 € | 17:35:14 | Hist. Kurse | |||
Stuttgart | 4,905 € | +0,22% | 4,894 € | 0 | 68.840 | 4,905 - 4,905 € | 21:45:02 | Hist. Kurse | |||
Frankfurt | 4,915 € | +0,49% | 4,891 € | 500 | 10.301 | 4,821 - 4,962 € | 18:39:21 | Hist. Kurse | |||
Berlin | 4,903 € | -T | +0,22% | 4,892 € | 0 | 5.433 | 4,798 - 4,97 € | 21:52:03 | Hist. Kurse | ||
Wien | 4,921 € | -0,47% | 4,944 € | 1.993 | 2.743 | 4,839 - 4,948 € | 17:32:10 | Hist. Kurse | |||
Düsseldorf | 4,886 € | G | +0,16% | 4,878 € | 0 | 1.220 | 4,772 - 4,945 € | 19:32:21 | Hist. Kurse | ||
München | 4,874 € | -0,35% | 4,891 € | 550 | 550 | 4,874 - 4,891 € | 08:39:39 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | -5,41% | 5,55 $ | 1.302 | 150 | 5,55 - 5,55 $ | 06.05.24 | Hist. Kurse | |||
Hannover | 4,876 € | +2,63% | 4,751 € | 10 | 10 | 4,876 - 4,881 € | 08:49:46 | Hist. Kurse | |||
Hamburg | 4,881 € | G | +0,43% | 4,86 € | 0 | 0 | 4,881 - 4,881 € | 08:16:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,888 € | 4,938 € | 0 | 1,02% | 22:59:52 | |
| 2.281 | 4,906 € | 4,957 € | 2.281 | 1,04% | 21:59:55 | |
| 1.895 | 4,88 € | 4,931 € | 1.650 | 1,05% | 21:59:55 | |
| 2.050 | 4,88 € | 4,931 € | 2.050 | 1,05% | 21:59:55 | |
| 2.039 | 4,906 € | 4,931 € | 3.678 | 0,51% | 22:00:42 | |
| 1.000 | 4,903 € | 4,947 € | 1.000 | 0,90% | 21:50:07 | |
| 1.000 | 4,903 € | 4,947 € | 1.000 | 0,90% | 21:50:07 | |
| 1.000 | 4,903 € | 4,947 € | 1.000 | 0,90% | 21:50:07 | |
| 1.000 | 4,903 € | 4,947 € | 1.000 | 0,90% | 21:50:07 | |
| 2.060 | 4,876 € | 4,934 € | 2.060 | 1,19% | 21:28:32 | |
| 8.750 | 4,811 € | 4,995 € | 8.400 | 3,82% | 21:52:06 | |
| | | | | |
Gesamtvolumen | 4.657.727 Stück | Höchster Spread (Berlin) | 3,82% | |
Gesamtumsatz | 22.904.723 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Xetra, 09:00:36) | 5,01 € | |||
Tagestief (Xetra, 12:32:34) | 4,769 € |
Gesamtvolumen | 4.636.867 Stück | Höchster Spread (Berlin) | 3,82% | |
Gesamtumsatz | 22.801.848 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Xetra, 09:00:36) | 5,01 € | |||
Tagestief (Xetra, 12:32:34) | 4,769 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |