Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:46 | 195,35 € | 0 | 0 € | 312 | 62 T € | ||
21:13:24 | 195,35 € | 0 | 0 € | 312 | 62 T € | ||
20:43:13 | 195,35 € | 0 | 0 € | 312 | 62 T € | ||
20:40:59 | 197,65 € | 2 | 395 € | 312 | 62 T € | ||
20:13:05 | 195,35 € | 0 | 0 € | 310 | 62 T € | ||
20:10:23 | 198,00 € | 2 | 396 € | 310 | 62 T € | ||
19:43:02 | 195,35 € | 0 | 0 € | 308 | 61 T € | ||
19:14:02 | 195,35 € | 0 | 0 € | 308 | 61 T € | ||
18:44:08 | 195,35 € | 0 | 0 € | 308 | 61 T € | ||
18:29:32 | 197,65 € | 3 | 593 € | 308 | 61 T € | ||
18:29:26 | 197,65 € | 3 | 593 € | 305 | 61 T € | ||
18:29:26 | 193,45 € | 20 | 3.869 € | 302 | 60 T € | ||
18:24:24 | 199,55 € | 1 | 200 € | 282 | 56 T € | ||
18:13:00 | 198,00 € | 0 | 0 € | 281 | 56 T € | ||
17:43:02 | 198,00 € | 0 | 0 € | 281 | 56 T € | ||
17:13:14 | 195,25 € | 0 | 0 € | 281 | 56 T € | ||
17:10:54 | 195,25 € | 1 | 195 € | 281 | 56 T € | ||
16:43:51 | 198,00 € | 0 | 0 € | 280 | 56 T € | ||
16:21:35 | 198,05 € | 25 | 4.951 € | 280 | 56 T € | ||
16:18:33 | 198,10 € | 25 | 4.953 € | 255 | 51 T € | ||
16:17:30 | 198,10 € | 25 | 4.953 € | 230 | 45.987 € | ||
16:13:56 | 198,10 € | 0 | 0 € | 205 | 41.034 € | ||
15:43:45 | 198,00 € | 0 | 0 € | 205 | 41.034 € | ||
15:13:36 | 197,80 € | 0 | 0 € | 205 | 41.034 € | ||
14:43:21 | 197,80 € | 0 | 0 € | 205 | 41.034 € | ||
14:13:04 | 197,80 € | 0 | 0 € | 205 | 41.034 € | ||
13:43:21 | 197,80 € | 0 | 0 € | 205 | 41.034 € | ||
13:14:19 | 197,30 € | 0 | 0 € | 205 | 41.034 € | ||
13:00:55 | 197,00 € | 38 | 7.486 € | 205 | 41.034 € | ||
12:43:47 | 199,60 € | 0 | 0 € | 167 | 33.548 € | ||
12:39:27 | 199,60 € | 5 | 998 € | 167 | 33.548 € | ||
12:29:01 | 199,55 € | 1 | 200 € | 162 | 32.550 € | ||
12:13:50 | 200,00 € | 0 | 0 € | 161 | 32.351 € | ||
11:44:14 | 200,00 € | 0 | 0 € | 161 | 32.351 € | ||
11:13:03 | 200,00 € | 0 | 0 € | 161 | 32.351 € | ||
10:43:56 | 200,00 € | 0 | 0 € | 161 | 32.351 € | ||
10:33:46 | 198,10 € | 4 | 792 € | 161 | 32.351 € | ||
10:13:56 | 200,00 € | 0 | 0 € | 157 | 31.558 € | ||
09:43:46 | 200,00 € | 0 | 0 € | 157 | 31.558 € | ||
09:13:59 | 196,50 € | 0 | 0 € | 157 | 31.558 € | ||
08:45:56 | 196,15 € | 5 | 981 € | 157 | 31.558 € | ||
08:11:37 | 196,25 € | 4 | 785 € | 152 | 30.577 € | ||
08:01:06 | 201,30 € | 148 | 29.792 € | 148 | 29.792 € |