Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 20,0165 € | 20,0165 € | 20,0165 € | 20,0165 € | * | - | - |
01.06.24 | 20,0165 € | 20,0165 € | 20,0165 € | 20,0165 € | - | - | |
31.05.24 | 20,00 € | 20,0515 € | 19,813 € | 20,0165 € | - | - | |
30.05.24 | 19,82 € | 19,82 € | 19,556 € | 19,706 € | - | - | |
29.05.24 | 20,1525 € | 20,1525 € | 19,7795 € | 19,82 € | - | - | |
28.05.24 | 20,129 € | 20,25 € | 20,0825 € | 20,1525 € | - | - | |
27.05.24 | 19,9665 € | 20,295 € | 19,9665 € | 20,129 € | - | - | |
26.05.24 | 19,9665 € | 19,9665 € | 19,9665 € | 19,9665 € | - | - | |
25.05.24 | 19,9665 € | 19,9665 € | 19,9665 € | 19,9665 € | - | - | |
24.05.24 | 19,88 € | 20,05 € | 19,879 € | 19,9665 € | - | - | |
23.05.24 | 20,031 € | 20,13 € | 19,849 € | 19,88 € | - | - | |
22.05.24 | 20,19 € | 20,19 € | 19,936 € | 20,031 € | - | - | |
21.05.24 | 20,3525 € | 20,3525 € | 20,14 € | 20,19 € | - | - | |
20.05.24 | 20,235 € | 20,385 € | 20,235 € | 20,3525 € | - | - | |
19.05.24 | 20,235 € | 20,235 € | 20,235 € | 20,235 € | - | - | |
18.05.24 | 20,235 € | 20,235 € | 20,235 € | 20,235 € | - | - | |
17.05.24 | 19,842 € | 20,325 € | 19,842 € | 20,235 € | - | - | |
16.05.24 | 20,1625 € | 20,1625 € | 19,776 € | 19,842 € | - | - | |
15.05.24 | 20,0845 € | 20,2675 € | 20,075 € | 20,1625 € | - | - | |
14.05.24 | 20,0255 € | 20,12 € | 19,9755 € | 20,0845 € | - | - | |
13.05.24 | 20,041 € | 20,1325 € | 19,895 € | 20,0255 € | - | - | |
12.05.24 | 20,3275 € | 20,3275 € | 20,3275 € | 20,3275 € | - | - | |
11.05.24 | 20,3275 € | 20,3275 € | 20,3275 € | 20,3275 € | - | - |
1 Woche | 19,9665 € | +0,25% |
1 Monat | 21,53 € | -7,03% |
3 Monate | 22,7075 € | -11,85% |
Lfd. Jahr | 16,363 € | +22,33% |
1 Jahr | 13,562 € | +47,59% |
3 Jahre | 14,452 € | +38,50% |
28.03.24 | Dividende | 0,21385 EUR | |
28.09.23 | Dividende | 0,16562 EUR | |
30.03.23 | Dividende | 0,24185 EUR | |
29.09.22 | Dividende | 0,17112 EUR | |
30.03.22 | Dividende | 0,1764 EUR |