Top-News
Orderbuch Toyota Motor Corp.
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
19.716
20,115 €
+0,399 €
+2,02%
31.05.24 21:55:39
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
270,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:35 | 20,115 € | 13 | 261 € | 560 | 11.184 € | ||
| 21:57:07 | 20,115 € | 4 | 80 € | 547 | 10.923 € | ||
| 21:27:11 | 20,035 € | 5 | 100 € | 543 | 10.842 € | ||
| 21:13:15 | 20,02 € | 0 | 0 € | 538 | 10.742 € | ||
| 21:11:41 | 20,02 € | 5 | 100 € | 538 | 10.742 € | ||
| 20:52:54 | 20,02 € | 3 | 60 € | 533 | 10.642 € | ||
| 20:43:53 | 20,005 € | 0 | 0 € | 530 | 10.582 € | ||
| 20:42:55 | 20,005 € | 2 | 40 € | 530 | 10.582 € | ||
| 20:13:35 | 19,872 € | 0 | 0 € | 528 | 10.542 € | ||
| 19:43:02 | 19,854 € | 0 | 0 € | 528 | 10.542 € | ||
| 19:13:19 | 19,85 € | 0 | 0 € | 528 | 10.542 € | ||
| 19:06:11 | 19,982 € | 100 | 1.998 € | 528 | 10.542 € | ||
| 18:54:46 | 19,846 € | 38 | 754 € | 428 | 8.544 € | ||
| 18:51:13 | 19,834 € | 2 | 40 € | 390 | 7.790 € | ||
| 18:01:33 | 19,952 € | 2 | 40 € | 388 | 7.750 € | ||
| 17:43:09 | 19,85 € | 0 | 0 € | 386 | 7.710 € | ||
| 17:29:27 | 19,96 € | 100 | 1.996 € | 386 | 7.710 € | ||
| 17:27:48 | 19,968 € | 25 | 499 € | 286 | 5.714 € | ||
| 17:13:06 | 19,85 € | 0 | 0 € | 261 | 5.215 € | ||
| 16:43:19 | 19,896 € | 0 | 0 € | 261 | 5.215 € | ||
| 16:13:21 | 19,938 € | 0 | 0 € | 261 | 5.215 € | ||
| 16:13:21 | 19,938 € | 1 | 20 € | 261 | 5.215 € | ||
| 15:43:15 | 19,938 € | 0 | 0 € | 260 | 5.195 € | ||
| 15:19:04 | 19,964 € | 15 | 299 € | 260 | 5.195 € | ||
| 15:13:30 | 19,938 € | 0 | 0 € | 245 | 4.896 € | ||
| 14:57:50 | 19,852 € | 10 | 199 € | 245 | 4.896 € | ||
| 14:43:58 | 19,938 € | 0 | 0 € | 235 | 4.697 € | ||
| 14:34:51 | 19,852 € | 22 | 437 € | 235 | 4.697 € | ||
| 14:18:35 | 19,95 € | 13 | 259 € | 213 | 4.260 € | ||
| 14:13:45 | 19,938 € | 0 | 0 € | 200 | 4.001 € | ||
| 13:43:03 | 19,938 € | 0 | 0 € | 200 | 4.001 € | ||
| 13:13:41 | 19,968 € | 20 | 399 € | 200 | 4.001 € | ||
| 13:13:10 | 19,938 € | 0 | 0 € | 180 | 3.602 € | ||
| 13:09:39 | 19,968 € | 5 | 100 € | 180 | 3.602 € | ||
| 13:07:25 | 19,968 € | 2 | 40 € | 175 | 3.502 € | ||
| 12:55:57 | 19,968 € | 5 | 100 € | 173 | 3.462 € | ||
| 12:43:13 | 19,938 € | 0 | 0 € | 168 | 3.362 € | ||
| 12:13:00 | 19,938 € | 0 | 0 € | 168 | 3.362 € | ||
| 11:52:47 | 19,938 € | 1 | 20 € | 168 | 3.362 € | ||
| 11:51:37 | 19,936 € | 15 | 299 € | 167 | 3.342 € | ||
| 11:13:55 | 19,97 € | 0 | 0 € | 152 | 3.043 € | ||
| 11:09:57 | 19,97 € | 2 | 40 € | 152 | 3.043 € | ||
| 10:43:59 | 19,97 € | 0 | 0 € | 150 | 3.003 € | ||
| 10:13:01 | 19,972 € | 0 | 0 € | 150 | 3.003 € | ||
| 10:10:06 | 20,00 € | 2 | 40 € | 150 | 3.003 € | ||
| 09:56:54 | 19,972 € | 20 | 399 € | 148 | 2.963 € | ||
| 09:43:10 | 19,85 € | 0 | 0 € | 128 | 2.564 € | ||
| 09:42:43 | 19,922 € | 1 | 20 € | 128 | 2.564 € | ||
| 09:13:18 | 19,988 € | 0 | 0 € | 127 | 2.544 € | ||
| 09:01:55 | 20,00 € | 40 | 800 € | 127 | 2.544 € | ||
| 08:54:33 | 20,08 € | 25 | 502 € | 87 | 1.744 € | ||
| 08:37:08 | 19,906 € | 23 | 458 € | 62 | 1.242 € | ||
| 08:17:03 | 20,095 € | 17 | 342 € | 39 | 784 € | ||
| 08:00:04 | 20,105 € | 22 | 442 € | 22 | 442 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
