Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
21.69
21,21 €
-0,48 €
-2,21%
22:01:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,20:
UM03SE
Orderbuch, Stand 17:39:47
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:47 | 21,20 € | 1.983 | 42.040 € | 149.670 | 3,18 M € | ||
| 17:39:47 | 21,20 € | 1.983 | 42.040 € | 147.687 | 3,14 M € | ||
| 17:39:25 | 21,20 € | 1.319 | 27.963 € | 145.704 | 3,10 M € | ||
| 17:39:03 | 21,20 € | 241 | 5.109 € | 144.385 | 3,07 M € | ||
| 17:39:03 | 21,20 € | 240 | 5.088 € | 144.144 | 3,07 M € | ||
| 17:39:03 | 21,20 € | 480 | 10.176 € | 143.904 | 3,06 M € | ||
| 17:39:03 | 21,20 € | 961 | 20.373 € | 143.424 | 3,05 M € | ||
| 17:39:03 | 21,20 € | 1.921 | 40.725 € | 142.463 | 3,03 M € | ||
| 17:39:03 | 21,20 € | 3.865 | 82 T € | 140.542 | 2,99 M € | ||
| 17:35:08 | 21,20 € | 57.095 | 1,21 M € | 136.677 | 2,91 M € | ||
| 17:29:41 | 21,20 € | 9 | 191 € | 79.582 | 1,70 M € | ||
| 17:28:37 | 21,20 € | 742 | 15.730 € | 79.573 | 1,70 M € | ||
| 17:28:37 | 21,20 € | 100 | 2.120 € | 78.831 | 1,68 M € | ||
| 17:27:35 | 21,20 € | 12 | 254 € | 78.731 | 1,68 M € | ||
| 17:24:41 | 21,20 € | 769 | 16.303 € | 78.719 | 1,68 M € | ||
| 17:24:33 | 21,20 € | 160 | 3.392 € | 77.950 | 1,66 M € | ||
| 17:24:33 | 21,20 € | 234 | 4.961 € | 77.790 | 1,66 M € | ||
| 17:24:33 | 21,20 € | 100 | 2.120 € | 77.556 | 1,65 M € | ||
| 17:20:21 | 21,20 € | 675 | 14.310 € | 77.456 | 1,65 M € | ||
| 17:20:19 | 21,22 € | 269 | 5.708 € | 76.781 | 1,64 M € | ||
| 17:17:49 | 21,20 € | 99 | 2.099 € | 76.512 | 1,63 M € | ||
| 17:17:46 | 21,22 € | 18 | 382 € | 76.413 | 1,63 M € | ||
| 17:17:38 | 21,20 € | 478 | 10.134 € | 76.395 | 1,63 M € | ||
| 17:17:02 | 21,20 € | 96 | 2.035 € | 75.917 | 1,62 M € | ||
| 17:16:23 | 21,20 € | 110 | 2.332 € | 75.821 | 1,62 M € | ||
| 17:15:38 | 21,20 € | 110 | 2.332 € | 75.711 | 1,62 M € | ||
| 17:14:53 | 21,20 € | 121 | 2.565 € | 75.601 | 1,61 M € | ||
| 17:12:58 | 21,18 € | 715 | 15.144 € | 75.480 | 1,61 M € | ||
| 17:12:58 | 21,18 € | 125 | 2.648 € | 74.765 | 1,60 M € | ||
| 17:10:33 | 21,20 € | 399 | 8.459 € | 74.640 | 1,59 M € | ||
| 17:10:33 | 21,20 € | 322 | 6.826 € | 74.241 | 1,58 M € | ||
| 17:08:38 | 21,20 € | 246 | 5.215 € | 73.919 | 1,58 M € | ||
| 17:06:40 | 21,20 € | 243 | 5.152 € | 73.673 | 1,57 M € | ||
| 17:04:43 | 21,20 € | 253 | 5.364 € | 73.430 | 1,57 M € | ||
| 17:03:41 | 21,16 € | 200 | 4.232 € | 73.177 | 1,56 M € | ||
| 17:01:23 | 21,16 € | 142 | 3.005 € | 72.977 | 1,56 M € | ||
| 17:01:23 | 21,16 € | 57 | 1.206 € | 72.835 | 1,55 M € | ||
| 17:01:23 | 21,16 € | 85 | 1.799 € | 72.778 | 1,55 M € | ||
| 17:01:23 | 21,16 € | 25 | 529 € | 72.693 | 1,55 M € | ||
| 17:01:23 | 21,16 € | 400 | 8.464 € | 72.668 | 1,55 M € | ||
| 17:00:26 | 21,18 € | 178 | 3.770 € | 72.268 | 1,54 M € | ||
| 16:58:36 | 21,18 € | 675 | 14.297 € | 72.090 | 1,54 M € | ||
| 16:58:36 | 21,18 € | 325 | 6.884 € | 71.415 | 1,52 M € | ||
| 16:57:57 | 21,18 € | 333 | 7.053 € | 71.090 | 1,52 M € | ||
| 16:57:54 | 21,18 € | 117 | 2.478 € | 70.757 | 1,51 M € | ||
| 16:57:54 | 21,18 € | 9 | 191 € | 70.640 | 1,51 M € | ||
| 16:57:54 | 21,18 € | 154 | 3.262 € | 70.631 | 1,51 M € | ||
| 16:57:54 | 21,18 € | 206 | 4.363 € | 70.477 | 1,50 M € | ||
| 16:57:54 | 21,18 € | 129 | 2.732 € | 70.271 | 1,50 M € | ||
| 16:57:54 | 21,18 € | 49 | 1.038 € | 70.142 | 1,50 M € | ||
| 16:57:54 | 21,18 € | 114 | 2.415 € | 70.093 | 1,50 M € | ||
| 16:57:54 | 21,18 € | 22 | 466 € | 69.979 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 63 | 1.334 € | 69.957 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 65 | 1.377 € | 69.894 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 18 | 381 € | 69.829 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 129 | 2.732 € | 69.811 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 129 | 2.732 € | 69.682 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 129 | 2.732 € | 69.553 | 1,49 M € | ||
| 16:57:54 | 21,18 € | 261 | 5.528 € | 69.424 | 1,48 M € | ||
| 16:55:27 | 21,14 € | 600 | 12.684 € | 69.163 | 1,48 M € | ||
| 16:55:20 | 21,16 € | 35 | 741 € | 68.563 | 1,46 M € | ||
| 16:55:20 | 21,16 € | 80 | 1.693 € | 68.528 | 1,46 M € | ||
| 16:54:25 | 21,14 € | 632 | 13.360 € | 68.448 | 1,46 M € | ||
| 16:51:48 | 21,16 € | 260 | 5.502 € | 67.816 | 1,45 M € | ||
| 16:46:54 | 21,14 € | 220 | 4.651 € | 67.556 | 1,44 M € | ||
| 16:46:54 | 21,12 € | 331 | 6.991 € | 67.336 | 1,44 M € | ||
| 16:46:54 | 21,12 € | 507 | 10.708 € | 67.005 | 1,43 M € | ||
| 16:40:56 | 21,16 € | 978 | 20.694 € | 66.498 | 1,42 M € | ||
| 16:40:25 | 21,18 € | 420 | 8.896 € | 65.520 | 1,40 M € | ||
| 16:40:25 | 21,20 € | 4 | 85 € | 65.100 | 1,39 M € | ||
| 16:40:25 | 21,20 € | 193 | 4.092 € | 65.096 | 1,39 M € | ||
| 16:40:25 | 21,20 € | 125 | 2.650 € | 64.903 | 1,39 M € | ||
| 16:34:40 | 21,22 € | 357 | 7.576 € | 64.778 | 1,38 M € | ||
| 16:34:40 | 21,22 € | 70 | 1.485 € | 64.421 | 1,38 M € | ||
| 16:34:38 | 21,20 € | 200 | 4.240 € | 64.351 | 1,38 M € | ||
| 16:34:38 | 21,20 € | 700 | 14.840 € | 64.151 | 1,37 M € | ||
| 16:34:38 | 21,20 € | 498 | 10.558 € | 63.451 | 1,36 M € | ||
| 16:34:38 | 21,20 € | 142 | 3.010 € | 62.953 | 1,35 M € | ||
| 16:34:38 | 21,20 € | 842 | 17.850 € | 62.811 | 1,34 M € | ||
| 16:34:38 | 21,20 € | 60 | 1.272 € | 61.969 | 1,32 M € | ||
| 16:34:14 | 21,20 € | 662 | 14.034 € | 61.909 | 1,32 M € | ||
| 16:34:14 | 21,20 € | 38 | 806 € | 61.247 | 1,31 M € | ||
| 16:34:14 | 21,20 € | 739 | 15.667 € | 61.209 | 1,31 M € | ||
| 16:34:14 | 21,20 € | 12 | 254 € | 60.470 | 1,29 M € | ||
| 16:34:11 | 21,20 € | 59 | 1.251 € | 60.458 | 1,29 M € | ||
| 16:34:11 | 21,20 € | 335 | 7.102 € | 60.399 | 1,29 M € | ||
| 16:34:11 | 21,20 € | 1.400 | 29.680 € | 60.064 | 1,28 M € | ||
| 16:34:11 | 21,20 € | 170 | 3.604 € | 58.664 | 1,25 M € | ||
| 16:34:11 | 21,20 € | 209 | 4.431 € | 58.494 | 1,25 M € | ||
| 16:34:11 | 21,20 € | 309 | 6.551 € | 58.285 | 1,25 M € | ||
| 16:34:11 | 21,20 € | 309 | 6.551 € | 57.976 | 1,24 M € | ||
| 16:34:11 | 21,20 € | 68 | 1.442 € | 57.667 | 1,23 M € | ||
| 16:34:11 | 21,20 € | 309 | 6.551 € | 57.599 | 1,23 M € | ||
| 16:34:11 | 21,20 € | 597 | 12.656 € | 57.290 | 1,23 M € | ||
| 16:32:28 | 21,20 € | 566 | 11.999 € | 56.693 | 1,21 M € | ||
| 16:29:45 | 21,20 € | 761 | 16.133 € | 56.127 | 1,20 M € | ||
| 16:29:17 | 21,22 € | 10 | 212 € | 55.366 | 1,18 M € | ||
| 16:28:27 | 21,22 € | 16 | 340 € | 55.356 | 1,18 M € | ||
| 16:24:50 | 21,20 € | 680 | 14.416 € | 55.340 | 1,18 M € | ||
| 16:24:02 | 21,18 € | 338 | 7.159 € | 54.660 | 1,17 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
