Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,14 € | -0,43% | 23,24 € | 150 | 11.808 | 22,92 - 23,40 € | 18:58:08 | Hist. Kurse | |||
| 23,12 € | -0,43% | 23,22 € | 24 | 1.673 | 22,96 - 23,38 € | 19:01:59 | Hist. Kurse | |||
| 23,11 € | -0,60% | 23,25 € | 0 | 0 | 22,93 - 23,37 € | 19:03:50 | Hist. Kurse | |||
| 23,20 € | -1,78% | 23,62 € | 0 | 0 | 23,20 - 23,20 € | 07:57:43 | Hist. Kurse | |||
Xetra | 23,08 € | -0,17% | 23,12 € | 69.320 | 129.202 | 22,92 - 23,36 € | 17:35:04 | Hist. Kurse | |||
Stuttgart | 23,02 € | -0,69% | 23,18 € | 0 | 230 | 23,02 - 23,02 € | 18:00:09 | Hist. Kurse | |||
Frankfurt | 23,18 € | -0,26% | 23,24 € | 50 | 50 | 23,04 - 23,18 € | 13:02:05 | Hist. Kurse | |||
Düsseldorf | 22,94 € | G | -0,61% | 23,08 € | 0 | 0 | 22,94 - 23,14 € | 16:32:09 | Hist. Kurse | ||
Hamburg | 23,04 € | G | -1,03% | 23,28 € | 0 | 0 | 23,04 - 23,04 € | 08:16:12 | Hist. Kurse | ||
Hannover | 23,04 € | G | -1,03% | 23,28 € | 0 | 0 | 23,04 - 23,04 € | 08:16:04 | Hist. Kurse | ||
München | 23,04 € | G | -0,95% | 23,26 € | 0 | 0 | 23,04 - 23,04 € | 08:00:10 | Hist. Kurse | ||
Berlin | 23,06 € | -T | -0,60% | 23,20 € | 0 | 0 | 22,94 - 23,22 € | 17:55:09 | Hist. Kurse | ||
Wien | 23,12 € | -0,17% | 23,16 € | 100 | 0 | 23,12 - 23,16 € | 17:32:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,08 € | 23,14 € | 0 | 0,26% | 19:03:50 | |
| 250 | 23,06 € | 23,12 € | 400 | 0,26% | 19:03:50 | |
| 325 | 23,06 € | 23,12 € | 325 | 0,26% | 19:03:50 | |
| 400 | 23,06 € | 23,12 € | 400 | 0,26% | 19:03:50 | |
| 350 | 23,06 € | 23,14 € | 350 | 0,35% | 18:14:00 | |
| 200 | 23,02 € | 23,14 € | 200 | 0,52% | 18:15:33 | |
| 200 | 23,02 € | 23,14 € | 200 | 0,52% | 18:15:33 | |
| 200 | 23,02 € | 23,14 € | 200 | 0,52% | 18:15:33 | |
| 100 | 23,02 € | 23,14 € | 100 | 0,52% | 18:15:34 | |
| 400 | 22,98 € | 23,20 € | 400 | 0,96% | 18:13:58 | |
| 900 | 22,92 € | 23,24 € | 900 | 1,40% | 18:15:33 | |
| | | | | |
Gesamtvolumen | 212.258 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 4.900.046 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 10:34:35) | 23,40 € | |||
Tagestief (Tradegate, 16:16:28) | 22,92 € |
Gesamtvolumen | 212.258 Stück | Höchster Spread (Berlin) | 1,40% | |
Gesamtumsatz | 4.900.046 € | Niedrigster Spread (L&S RT) | 0,26% | |
Tageshoch (Tradegate, 10:34:35) | 23,40 € | |||
Tagestief (Tradegate, 16:16:28) | 22,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |