Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 166,50 € | -1,25% | 168,60 € | 0 | 53 | 166,50 - 170,00 € | 17:13:29 | Hist. Kurse | |||
| 166,40 € | -1,80% | 169,45 € | 6 | 6 | 166,40 - 166,40 € | 17:12:03 | Hist. Kurse | |||
| 165,95 € | -2,08% | 169,475 € | 0 | 0 | 165,75 - 170,425 € | 17:41:55 | Hist. Kurse | |||
| 169,60 € | +1,47% | 167,15 € | 0 | 0 | 169,60 - 169,60 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 180,00 $ | -1,09% | 181,99 $ | 100 | 54.104 | 179,51 - 180,20 $ | 17:07:29 | Hist. Kurse | |||
NYSE | 179,91 $ | -1,09% | 181,89 $ | 100 | 1.981 | 179,91 - 179,91 $ | 16:32:20 | Hist. Kurse | |||
AMEX | 180,06 $ | 0 % | 180,06 $ | 100 | 137 | 10.06.24 | Hist. Kurse | ||||
Düsseldorf | 165,50 € | G | -1,34% | 167,75 € | 0 | 0 | 165,50 - 168,85 € | 16:30:27 | Hist. Kurse | ||
Frankfurt | 165,35 € | +1,29% | 163,25 € | 0 | 0 | 165,35 - 168,00 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 168,00 € | G | +0,84% | 166,60 € | 0 | 0 | 168,00 - 168,00 € | 08:00:47 | Hist. Kurse | ||
Hannover | 168,00 € | G | +0,84% | 166,60 € | 0 | 0 | 168,00 - 168,00 € | 08:05:06 | Hist. Kurse | ||
München | 168,95 € | G | +1,41% | 166,60 € | 0 | 0 | 168,95 - 168,95 € | 08:00:09 | Hist. Kurse | ||
Stuttgart | 169,05 € | +0,54% | 168,15 € | 0 | 0 | 169,05 - 169,05 € | 08:02:10 | Hist. Kurse | |||
Berlin | 166,15 € | -T | -1,28% | 168,30 € | 0 | 0 | 165,95 - 169,55 € | 17:18:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 72 | 165,55 € | 166,35 € | 72 | 0,48% | 17:41:53 | |
| 60 | 165,55 € | 166,35 € | 60 | 0,48% | 17:41:53 | |
| 0 | 165,55 € | 166,35 € | 0 | 0,48% | 17:41:55 | |
| 130 | 165,55 € | 166,35 € | 130 | 0,48% | 17:41:53 | |
| 0 | - | 182,82 $ | 2 | 0,00% | 15:40:07 | |
| 2 | 180,12 $ | 180,20 $ | 1 | 0,04% | 17:27:17 | |
| 200 | 165,70 € | 166,50 € | 200 | 0,48% | 17:13:09 | |
| 130 | 165,60 € | 166,40 € | 130 | 0,48% | 17:27:38 | |
| 60 | 165,60 € | 166,40 € | 60 | 0,48% | 17:27:39 | |
| 1 | 179,29 $ | 181,16 $ | 2 | 1,04% | 17:13:10 | |
| 320 | 165,10 € | 166,90 € | 310 | 1,09% | 17:26:01 | |
| 76 | 164,40 € | 167,60 € | 72 | 1,95% | 17:27:46 | |
| 76 | 164,40 € | 167,60 € | 72 | 1,95% | 17:27:46 | |
| 76 | 164,40 € | 167,60 € | 72 | 1,95% | 17:27:46 | |
| | | | | |
Gesamtvolumen | 15.544 Stück | Höchster Spread (Frankfurt) | 1,95% | |
Gesamtumsatz | 2.613.384 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Gettex, 08:00:30) | 170,00 € | |||
Tagestief (Frankfurt, 15:29:02) | 165,35 € |
Gesamtvolumen | 59 Stück | Höchster Spread (Frankfurt) | 1,95% | |
Gesamtumsatz | 9.861 € | Niedrigster Spread (Stuttgart) | 0,48% | |
Tageshoch (Gettex, 08:00:30) | 170,00 € | |||
Tagestief (Frankfurt, 15:29:02) | 165,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |