Top-News
VICI Properties Handelsplätze
Aktie
WKN: A2H5U8 ISIN: US9256521090 US-Symbol: VICI
26.135
26,22 €
+0,085 €
+0,33%
19:43:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,03 Mrd.
Marktkapitalisierung *
27,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,99:
MD8RYA
26.135 26.175 26.11 26.67 28.11 28.11 28.075 25.93 26.02 26.31 26.28 26.09 26.28
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,22 € | +0,33% | 26,135 € | 100 | 1.298 | 26,035 - 26,33 € | 19:43:58 | Hist. Kurse | |||
| | 26,30 € | +0,48% | 26,175 € | 10 | 262 | 26,035 - 26,30 € | 20:29:08 | Hist. Kurse | |||
| | 26,2875 € | +0,68% | 26,11 € | 0 | 0 | 26,00 - 26,2925 € | 20:34:50 | Hist. Kurse | |||
| | 26,15 € | -1,95% | 26,67 € | 0 | 0 | 26,15 - 26,15 € | 07:57:21 | Hist. Kurse | |||
| NYSE | 28,195 $ | +0,30% | 28,11 $ | 100 | 397.253 | 28,05 - 28,195 $ | 20:18:07 | Hist. Kurse | |||
| Nasdaq | 28,195 $ | +0,30% | 28,11 $ | 100 | 266.765 | 28,175 - 28,20 $ | 20:17:45 | Hist. Kurse | |||
| AMEX | 28,115 $ | +0,14% | 28,075 $ | 100 | 414 | 28,115 - 28,115 $ | 17:10:55 | Hist. Kurse | |||
| Frankfurt | 25,985 € | +0,21% | 25,93 € | 50 | 50 | 25,985 - 25,99 € | 10:39:30 | Hist. Kurse | |||
| Düsseldorf | 26,115 € | G | +0,37% | 26,02 € | 0 | 0 | 26,005 - 26,115 € | 19:30:33 | Hist. Kurse | ||
| Hannover | 26,035 € | G | -1,05% | 26,31 € | 0 | 0 | 26,035 - 26,035 € | 08:00:30 | Hist. Kurse | ||
| München | 26,275 € | -0,02% | 26,28 € | 0 | 0 | 26,275 - 26,275 € | 08:02:40 | Hist. Kurse | |||
| Stuttgart | 26,035 € | -0,21% | 26,09 € | 0 | 0 | 26,035 - 26,035 € | 08:03:26 | Hist. Kurse | |||
| Berlin | 26,035 € | G | -0,93% | 26,28 € | 0 | 0 | 26,035 - 26,035 € | 08:13:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 191 | 26,255 € | 26,33 € | 900 | 0,29% | 20:34:46 | |
| | 601 | 26,255 € | 26,33 € | 601 | 0,29% | 20:34:33 | |
| | 200 | 26,255 € | 26,33 € | 200 | 0,29% | 20:32:49 | |
| | 0 | 26,25 € | 26,325 € | 0 | 0,29% | 20:34:50 | |
| | 8 | 28,19 $ | 28,20 $ | 12 | 0,04% | 20:18:33 | |
| | 7 | 28,19 $ | 28,20 $ | 5 | 0,04% | 20:18:33 | |
| | 200 | 26,205 € | 26,285 € | 200 | 0,31% | 20:16:59 | |
| | 750 | 26,215 € | 26,30 € | 750 | 0,32% | 20:19:33 | |
| | 1.530 | 26,21 € | 26,295 € | 770 | 0,32% | 20:19:49 | |
| | 1.530 | 26,185 € | 26,27 € | 770 | 0,32% | 20:13:40 | |
| | 200 | 26,195 € | 26,31 € | 200 | 0,44% | 20:19:33 | |
| | 1.000 | 26,155 € | 26,365 € | 1.000 | 0,80% | 20:19:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.713.933 Stück | Höchster Spread (Frankfurt) | 0,80% | |
| Gesamtumsatz | 44.828.724 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Tradegate, 15:23:48) | 26,33 € | |||
| Tagestief (Nasdaq, 15:43:44) | 27,91 $ | 25,9749 € |
| Gesamtvolumen | 1.691 Stück | Höchster Spread (Frankfurt) | 0,80% | |
| Gesamtumsatz | 44.316 € | Niedrigster Spread (Tradegate) | 0,29% | |
| Tageshoch (Tradegate, 15:23:48) | 26,33 € | |||
| Tagestief (Frankfurt, 10:39:30) | 25,985 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
